Northamber PLC Recent Share Price (LSE:NAR)

LSE:NAR - Northamber PLC Northamber PLC
Sector: Information Technology, Industry: Technology Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Mar 1988	GBX	280	280	280	280	280	+2 (+0.72%)
23 Mar 1988	GBX	278	278	278	278	278	-4 (-1.42%)
22 Mar 1988	GBX	282	282	282	282	282	+2 (+0.71%)
18 Mar 1988	GBX	280	280	280	280	280	-2 (-0.71%)
17 Mar 1988	GBX	282	282	282	282	282	+2 (+0.71%)
15 Mar 1988	GBX	280	280	280	280	280	-5 (-1.75%)
14 Mar 1988	GBX	285	285	285	285	285	+5 (+1.79%)
11 Mar 1988	GBX	280	280	280	280	280	+7 (+2.56%)
10 Mar 1988	GBX	273	273	273	273	273	+9 (+3.41%)
9 Mar 1988	GBX	264	264	264	264	264	+4 (+1.54%)
4 Mar 1988	GBX	260	260	260	260	260	+5 (+1.96%)
2 Mar 1988	GBX	255	255	255	255	255	-2 (-0.78%)
1 Mar 1988	GBX	257	257	257	257	257	+4 (+1.58%)
29 Feb 1988	GBX	253	253	253	253	253	-2 (-0.78%)
23 Feb 1988	GBX	255	255	255	255	255	+2 (+0.79%)
22 Feb 1988	GBX	253	253	253	253	253	-2 (-0.78%)
19 Feb 1988	GBX	255	255	255	255	255	-2 (-0.78%)
18 Feb 1988	GBX	257	257	257	257	257	+2 (+0.78%)
17 Feb 1988	GBX	255	255	255	255	255	-5 (-1.92%)
16 Feb 1988	GBX	260	260	260	260	260	+5 (+1.96%)
12 Feb 1988	GBX	255	255	255	255	255	-5 (-1.92%)
11 Feb 1988	GBX	260	260	260	260	260	+2 (+0.78%)
10 Feb 1988	GBX	258	258	258	258	258	+1 (+0.39%)
9 Feb 1988	GBX	257	257	257	257	257	+2 (+0.78%)
8 Feb 1988	GBX	255	255	255	255	255	-2 (-0.78%)
5 Feb 1988	GBX	257	257	257	257	257	+2 (+0.78%)
4 Feb 1988	GBX	255	255	255	255	255	-2 (-0.78%)
2 Feb 1988	GBX	257	257	257	257	257	-3 (-1.15%)
29 Jan 1988	GBX	260	260	260	260	260	+2 (+0.78%)
28 Jan 1988	GBX	258	258	258	258	258	+1 (+0.39%)