| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1988 | GBX | 257 | 257 | 257 | 257 | 257 | -1 (-0.39%) | 0 |
| 26 Jan 1988 | GBX | 258 | 258 | 258 | 258 | 258 | -2 (-0.77%) | 0 |
| 22 Jan 1988 | GBX | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 0 |
| 21 Jan 1988 | GBX | 258 | 258 | 258 | 258 | 258 | +1 (+0.39%) | 0 |
| 20 Jan 1988 | GBX | 257 | 257 | 257 | 257 | 257 | +12 (+4.90%) | 0 |
| 19 Jan 1988 | GBX | 245 | 245 | 245 | 245 | 245 | -3 (-1.21%) | 0 |
| 15 Jan 1988 | GBX | 248 | 248 | 248 | 248 | 248 | +3 (+1.22%) | 0 |
| 13 Jan 1988 | GBX | 245 | 245 | 245 | 245 | 245 | -3 (-1.21%) | 0 |
| 12 Jan 1988 | GBX | 248 | 248 | 248 | 248 | 248 | +3 (+1.22%) | 0 |
| 11 Jan 1988 | GBX | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 0 |
| 8 Jan 1988 | GBX | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 0 |
| 7 Jan 1988 | GBX | 255 | 255 | 255 | 255 | 255 | +3 (+1.19%) | 0 |
| 6 Jan 1988 | GBX | 252 | 252 | 252 | 252 | 252 | +7 (+2.86%) | 0 |
| 23 Dec 1987 | GBX | 245 | 245 | 245 | 245 | 245 | -2 (-0.81%) | 0 |
| 22 Dec 1987 | GBX | 247 | 247 | 247 | 247 | 247 | +2 (+0.82%) | 0 |
| 21 Dec 1987 | GBX | 245 | 245 | 245 | 245 | 245 | -3 (-1.21%) | 0 |
| 17 Dec 1987 | GBX | 248 | 248 | 248 | 248 | 248 | +3 (+1.22%) | 0 |
| 16 Dec 1987 | GBX | 245 | 245 | 245 | 245 | 245 | +12 (+5.15%) | 0 |
| 15 Dec 1987 | GBX | 233 | 233 | 233 | 233 | 233 | +1 (+0.43%) | 0 |
| 14 Dec 1987 | GBX | 232 | 232 | 232 | 232 | 232 | +2 (+0.87%) | 0 |
| 11 Dec 1987 | GBX | 230 | 230 | 230 | 230 | 230 | +10 (+4.55%) | 0 |
| 10 Dec 1987 | GBX | 220 | 220 | 220 | 220 | 220 | -7 (-3.08%) | 0 |
| 9 Dec 1987 | GBX | 227 | 227 | 227 | 227 | 227 | +2 (+0.89%) | 0 |
| 8 Dec 1987 | GBX | 225 | 225 | 225 | 225 | 225 | +2 (+0.90%) | 0 |
| 7 Dec 1987 | GBX | 223 | 223 | 223 | 223 | 223 | -2 (-0.89%) | 0 |
| 3 Dec 1987 | GBX | 225 | 225 | 225 | 225 | 225 | -3 (-1.32%) | 0 |
| 1 Dec 1987 | GBX | 228 | 228 | 228 | 228 | 228 | -2 (-0.87%) | 0 |
| 30 Nov 1987 | GBX | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 0 |
| 27 Nov 1987 | GBX | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 0 |
| 25 Nov 1987 | GBX | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 0 |
