| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1987 | GBX | 455 | 455 | 455 | 455 | 455 | +15 (+3.41%) | 0 |
| 1 Jul 1987 | GBX | 440 | 440 | 440 | 440 | 440 | +2 (+0.46%) | 0 |
| 30 Jun 1987 | GBX | 438 | 438 | 438 | 438 | 438 | +8 (+1.86%) | 0 |
| 17 Jun 1987 | GBX | 430 | 430 | 430 | 430 | 430 | +5 (+1.18%) | 0 |
| 12 Jun 1987 | GBX | 425 | 425 | 425 | 425 | 425 | +8 (+1.92%) | 0 |
| 11 Jun 1987 | GBX | 417 | 417 | 417 | 417 | 417 | +4 (+0.97%) | 0 |
| 9 Jun 1987 | GBX | 413 | 413 | 413 | 413 | 413 | +2 (+0.49%) | 0 |
| 4 Jun 1987 | GBX | 411 | 411 | 411 | 411 | 411 | +5 (+1.23%) | 0 |
| 2 Jun 1987 | GBX | 406 | 406 | 406 | 406 | 406 | +1 (+0.25%) | 0 |
| 1 Jun 1987 | GBX | 405 | 405 | 405 | 405 | 405 | +4 (+1.00%) | 0 |
| 29 May 1987 | GBX | 401 | 401 | 401 | 401 | 401 | +6 (+1.52%) | 0 |
| 28 May 1987 | GBX | 395 | 395 | 395 | 395 | 395 | +2 (+0.51%) | 0 |
| 27 May 1987 | GBX | 393 | 393 | 393 | 393 | 393 | +3 (+0.77%) | 0 |
| 22 May 1987 | GBX | 390 | 390 | 390 | 390 | 390 | +5 (+1.30%) | 0 |
| 19 May 1987 | GBX | 385 | 385 | 385 | 385 | 385 | +5 (+1.32%) | 0 |
| 18 May 1987 | GBX | 380 | 380 | 380 | 380 | 380 | +5 (+1.33%) | 0 |
| 15 May 1987 | GBX | 375 | 375 | 375 | 375 | 375 | +15 (+4.17%) | 0 |
| 14 May 1987 | GBX | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 0 |
| 13 May 1987 | GBX | 355 | 355 | 355 | 355 | 355 | -2 (-0.56%) | 0 |
| 12 May 1987 | GBX | 357 | 357 | 357 | 357 | 357 | +4 (+1.13%) | 0 |
| 11 May 1987 | GBX | 353 | 353 | 353 | 353 | 353 | +2 (+0.57%) | 0 |
| 8 May 1987 | GBX | 351 | 351 | 351 | 351 | 351 | +29 (+9.01%) | 0 |
| 7 May 1987 | GBX | 322 | 322 | 322 | 322 | 322 | +9 (+2.88%) | 0 |
| 1 May 1987 | GBX | 313 | 313 | 313 | 313 | 313 | +2 (+0.64%) | 0 |
| 28 Apr 1987 | GBX | 311 | 311 | 311 | 311 | 311 | -2 (-0.64%) | 0 |
| 24 Apr 1987 | GBX | 313 | 313 | 313 | 313 | 313 | +2 (+0.64%) | 0 |
| 14 Apr 1987 | GBX | 311 | 311 | 311 | 311 | 311 | +2 (+0.65%) | 0 |
| 13 Apr 1987 | GBX | 309 | 309 | 309 | 309 | 309 | +4 (+1.31%) | 0 |
| 10 Apr 1987 | GBX | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 0 |
| 6 Apr 1987 | GBX | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 0 |
