| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1987 | GBX | 295 | 295 | 295 | 295 | 295 | -5 (-1.67%) | 0 |
| 27 Mar 1987 | GBX | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 0 |
| 26 Mar 1987 | GBX | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 0 |
| 25 Mar 1987 | GBX | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 0 |
| 23 Mar 1987 | GBX | 305 | 305 | 305 | 305 | 305 | +2 (+0.66%) | 0 |
| 20 Mar 1987 | GBX | 303 | 303 | 303 | 303 | 303 | +3 (+1%) | 0 |
| 18 Mar 1987 | GBX | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 0 |
| 13 Mar 1987 | GBX | 295 | 295 | 295 | 295 | 295 | -5 (-1.67%) | 0 |
| 12 Mar 1987 | GBX | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 0 |
| 11 Mar 1987 | GBX | 295 | 295 | 295 | 295 | 295 | -5 (-1.67%) | 0 |
| 10 Mar 1987 | GBX | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 0 |
| 9 Mar 1987 | GBX | 295 | 295 | 295 | 295 | 295 | -5 (-1.67%) | 0 |
| 6 Mar 1987 | GBX | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 0 |
| 2 Mar 1987 | GBX | 295 | 295 | 295 | 295 | 295 | -2 (-0.67%) | 0 |
| 27 Feb 1987 | GBX | 297 | 297 | 297 | 297 | 297 | +2 (+0.68%) | 0 |
| 26 Feb 1987 | GBX | 295 | 295 | 295 | 295 | 295 | -5 (-1.67%) | 0 |
| 25 Feb 1987 | GBX | 300 | 300 | 300 | 300 | 300 | +15 (+5.26%) | 0 |
| 24 Feb 1987 | GBX | 285 | 285 | 285 | 285 | 285 | +10 (+3.64%) | 0 |
| 18 Feb 1987 | GBX | 275 | 275 | 275 | 275 | 275 | +15 (+5.77%) | 0 |
| 17 Feb 1987 | GBX | 260 | 260 | 260 | 260 | 260 | +5 (+1.96%) | 0 |
| 13 Feb 1987 | GBX | 255 | 255 | 255 | 255 | 255 | +10 (+4.08%) | 0 |
| 12 Feb 1987 | GBX | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 0 |
| 11 Feb 1987 | GBX | 240 | 240 | 240 | 240 | 240 | +10 (+4.35%) | 0 |
| 10 Feb 1987 | GBX | 230 | 230 | 230 | 230 | 230 | +5 (+2.22%) | 0 |
| 5 Feb 1987 | GBX | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 0 |
| 4 Feb 1987 | GBX | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 0 |
| 3 Feb 1987 | GBX | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 0 |
| 27 Jan 1987 | GBX | 220 | 220 | 220 | 220 | 220 | +7 (+3.29%) | 0 |
| 19 Jan 1987 | GBX | 213 | 213 | 213 | 213 | 213 | +3 (+1.43%) | 0 |
| 14 Jan 1987 | GBX | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 0 |
