| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1987 | GBX | 205 | 205 | 205 | 205 | 205 | +5 (+2.50%) | 0 |
| 9 Jan 1987 | GBX | 200 | 200 | 200 | 200 | 200 | +3 (+1.52%) | 0 |
| 8 Jan 1987 | GBX | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 7 Jan 1987 | GBX | 197 | 197 | 197 | 197 | 197 | +2 (+1.03%) | 0 |
| 6 Jan 1987 | GBX | 195 | 195 | 195 | 195 | 195 | +8 (+4.28%) | 0 |
| 2 Jan 1987 | GBX | 187 | 187 | 187 | 187 | 187 | +2 (+1.08%) | 0 |
| 31 Dec 1986 | GBX | 185 | 185 | 185 | 185 | 185 | -2 (-1.07%) | 0 |
| 30 Dec 1986 | GBX | 187 | 187 | 187 | 187 | 187 | +7 (+3.89%) | 0 |
| 29 Dec 1986 | GBX | 180 | 180 | 180 | 180 | 180 | +3 (+1.69%) | 0 |
| 24 Dec 1986 | GBX | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 0 |
| 19 Dec 1986 | GBX | 175 | 175 | 175 | 175 | 175 | -2 (-1.13%) | 0 |
| 18 Dec 1986 | GBX | 177 | 177 | 177 | 177 | 177 | -3 (-1.67%) | 0 |
| 15 Dec 1986 | GBX | 180 | 180 | 180 | 180 | 180 | -5 (-2.70%) | 0 |
| 12 Dec 1986 | GBX | 185 | 185 | 185 | 185 | 185 | +5 (+2.78%) | 0 |
| 10 Dec 1986 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 8 Dec 1986 | GBX | 180 | 180 | 180 | 180 | 180 | +8 (+4.65%) | 0 |
| 5 Dec 1986 | GBX | 172 | 172 | 172 | 172 | 172 | +2 (+1.18%) | 0 |
| 3 Dec 1986 | GBX | 170 | 170 | 170 | 170 | 170 | +2 (+1.19%) | 0 |
| 2 Dec 1986 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 1 Dec 1986 | GBX | 168 | 168 | 168 | 168 | 168 | -2 (-1.18%) | 0 |
| 28 Nov 1986 | GBX | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 0 |
| 27 Nov 1986 | GBX | 175 | 175 | 175 | 175 | 175 | -3 (-1.69%) | 0 |
| 26 Nov 1986 | GBX | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 25 Nov 1986 | GBX | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 0 |
| 24 Nov 1986 | GBX | 180 | 180 | 180 | 180 | 180 | -3 (-1.64%) | 0 |
| 19 Nov 1986 | GBX | 183 | 183 | 183 | 183 | 183 | -7 (-3.68%) | 0 |
| 18 Nov 1986 | GBX | 190 | 190 | 190 | 190 | 190 | -3 (-1.55%) | 0 |
| 17 Nov 1986 | GBX | 193 | 193 | 193 | 193 | 193 | -2 (-1.03%) | 0 |
| 14 Nov 1986 | GBX | 195 | 195 | 195 | 195 | 195 | -3 (-1.52%) | 0 |
| 13 Nov 1986 | GBX | 198 | 198 | 198 | 198 | 198 | -2 (-1%) | 0 |
