| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1986 | GBX | 200 | 200 | 200 | 200 | 200 | -5 (-2.44%) | 0 |
| 5 Nov 1986 | GBX | 205 | 205 | 205 | 205 | 205 | -5 (-2.38%) | 0 |
| 30 Oct 1986 | GBX | 210 | 210 | 210 | 210 | 210 | -5 (-2.33%) | 0 |
| 29 Oct 1986 | GBX | 215 | 215 | 215 | 215 | 215 | +5 (+2.38%) | 0 |
| 24 Oct 1986 | GBX | 210 | 210 | 210 | 210 | 210 | -5 (-2.33%) | 0 |
| 23 Oct 1986 | GBX | 215 | 215 | 215 | 215 | 215 | +5 (+2.38%) | 0 |
| 22 Oct 1986 | GBX | 210 | 210 | 210 | 210 | 210 | -5 (-2.33%) | 0 |
| 14 Oct 1986 | GBX | 215 | 215 | 215 | 215 | 215 | -5 (-2.27%) | 0 |
| 3 Oct 1986 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 26 Sep 1986 | GBX | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 0 |
| 24 Sep 1986 | GBX | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 0 |
| 11 Sep 1986 | GBX | 230 | 230 | 230 | 230 | 230 | -2 (-0.86%) | 0 |
| 8 Sep 1986 | GBX | 232 | 232 | 232 | 232 | 232 | +7 (+3.11%) | 0 |
| 3 Sep 1986 | GBX | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 0 |
| 1 Sep 1986 | GBX | 220 | 220 | 220 | 220 | 220 | -10 (-4.35%) | 0 |
| 12 Aug 1986 | GBX | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 0 |
| 11 Aug 1986 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 30 Jul 1986 | GBX | 235 | 235 | 235 | 235 | 235 | -5 (-2.08%) | 0 |
| 21 Jul 1986 | GBX | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 0 |
| 17 Jul 1986 | GBX | 235 | 235 | 235 | 235 | 235 | -5 (-2.08%) | 0 |
| 14 Jul 1986 | GBX | 240 | 240 | 240 | 240 | 240 | -5 (-2.04%) | 0 |
| 10 Jul 1986 | GBX | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 0 |
| 9 Jul 1986 | GBX | 240 | 240 | 240 | 240 | 240 | -5 (-2.04%) | 0 |
| 27 Jun 1986 | GBX | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 0 |
| 25 Jun 1986 | GBX | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 0 |
| 23 Jun 1986 | GBX | 255 | 255 | 255 | 255 | 255 | +5 (+2%) | 0 |
| 17 Jun 1986 | GBX | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 0 |
| 12 Jun 1986 | GBX | 245 | 245 | 245 | 245 | 245 | +10 (+4.26%) | 0 |
| 21 May 1986 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 20 May 1986 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
