Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1986 | GBX | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 0 |
12 Jun 1986 | GBX | 245 | 245 | 245 | 245 | 245 | +10 (+4.26%) | 0 |
21 May 1986 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
20 May 1986 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
12 May 1986 | GBX | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 0 |
8 May 1986 | GBX | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 0 |
6 May 1986 | GBX | 235 | 235 | 235 | 235 | 235 | +7 (+3.07%) | 0 |
1 May 1986 | GBX | 228 | 228 | 228 | 228 | 228 | -4 (-1.72%) | 0 |
23 Apr 1986 | GBX | 232 | 232 | 232 | 232 | 232 | -5 (-2.11%) | 0 |
21 Apr 1986 | GBX | 237 | 237 | 237 | 237 | 237 | +2 (+0.85%) | 0 |
18 Apr 1986 | GBX | 235 | 235 | 235 | 235 | 235 | -5 (-2.08%) | 0 |
9 Apr 1986 | GBX | 240 | 240 | 240 | 240 | 240 | -10 (-4%) | 0 |
4 Apr 1986 | GBX | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 0 |
1 Apr 1986 | GBX | 255 | 255 | 255 | 255 | 255 | +5 (+2%) | 0 |
27 Mar 1986 | GBX | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 0 |
24 Mar 1986 | GBX | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 0 |
20 Mar 1986 | GBX | 240 | 240 | 240 | 240 | 240 | +2 (+0.84%) | 0 |
17 Mar 1986 | GBX | 238 | 238 | 238 | 238 | 238 | +3 (+1.28%) | 0 |
14 Mar 1986 | GBX | 235 | 235 | 235 | 235 | 235 | +10 (+4.44%) | 0 |
11 Mar 1986 | GBX | 225 | 225 | 225 | 225 | 225 | +3 (+1.35%) | 0 |
28 Feb 1986 | GBX | 222 | 222 | 222 | 222 | 222 | +2 (+0.91%) | 0 |
26 Feb 1986 | GBX | 220 | 220 | 220 | 220 | 220 | -3 (-1.35%) | 0 |
17 Feb 1986 | GBX | 223 | 223 | 223 | 223 | 223 | +1 (+0.45%) | 0 |
14 Feb 1986 | GBX | 222 | 222 | 222 | 222 | 222 | +2 (+0.91%) | 0 |
13 Feb 1986 | GBX | 220 | 220 | 220 | 220 | 220 | +5 (+2.33%) | 0 |
10 Feb 1986 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
5 Feb 1986 | GBX | 215 | 215 | 215 | 215 | 215 | -5 (-2.27%) | 0 |
21 Jan 1986 | GBX | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 0 |
17 Jan 1986 | GBX | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 0 |
15 Jan 1986 | GBX | 220 | 220 | 220 | 220 | 220 | +5 (+2.33%) | 0 |