Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | GBX | 35 | 35.9 | 34.22 | 35 | 35 | 0.0 (0.0%) | 735 |
8 Apr 2024 | GBX | 35 | 35.78 | 33.4 | 35 | 35 | 0.0 (0.0%) | 73 |
5 Apr 2024 | GBX | 35.5 | 36 | 34 | 35 | 35 | -0.5 (-1.41%) | 2,671 |
4 Apr 2024 | GBX | 35.5 | 35.5 | 34.1 | 35.5 | 35.5 | 0.0 (0.0%) | 1,000 |
3 Apr 2024 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 35.5 | 37 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 269 |
28 Mar 2024 | GBX | 44 | 46 | 34.6 | 35.5 | 35.5 | -10.5 (-22.83%) | 325,210 |
27 Mar 2024 | GBX | 46 | 46.5 | 45.16 | 46 | 46 | 0.0 (0.0%) | 11,930 |
26 Mar 2024 | GBX | 46 | 46.6 | 46 | 46 | 46 | 0.0 (0.0%) | 5,000 |
25 Mar 2024 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 46.6 | 46.6 | 45.04 | 46 | 46 | -1 (-2.13%) | 15,708 |
21 Mar 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 47 | 47.4 | 47 | 47 | 47 | 0.0 (0.0%) | 105 |
19 Mar 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 47 | 47.4 | 46 | 47 | 47 | 0.0 (0.0%) | 13,149 |
14 Mar 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 47 | 47 | 46.5 | 47 | 47 | 0.0 (0.0%) | 10,000 |
11 Mar 2024 | GBX | 47 | 47.6 | 47 | 47 | 47 | 0.0 (0.0%) | 10,000 |
8 Mar 2024 | GBX | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 1,000 |
7 Mar 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 47.5 | 47.85 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 992 |
5 Mar 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | GBX | 48.3 | 48.3 | 47.01 | 47.5 | 47.5 | -2 (-4.04%) | 11,398 |
29 Feb 2024 | GBX | 50.5 | 50.5 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 9,483 |
28 Feb 2024 | GBX | 50.5 | 51 | 50.5 | 50.5 | 50.5 | +1 (+2.02%) | 3,900 |
27 Feb 2024 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |