| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBX | 49.5 | 49.5 | 48.15 | 49.5 | 49.5 | 0.0 (0.0%) | 424 |
| 21 Feb 2024 | GBX | 49.5 | 50.49 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 99 |
| 20 Feb 2024 | GBX | 49.5 | 50.49 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 1,261 |
| 19 Feb 2024 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 0 |
| 15 Feb 2024 | GBX | 49.5 | 50 | 49.5 | 50 | 50 | +0.5 (+1.01%) | 37,464 |
| 14 Feb 2024 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 49.5 | 51 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 66 |
| 12 Feb 2024 | GBX | 49.5 | 49.8 | 49.5 | 49.5 | 49.5 | +1 (+2.06%) | 638 |
| 9 Feb 2024 | GBX | 48.5 | 49.85 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 2,006 |
| 8 Feb 2024 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.5 (-3%) | 0 |
| 7 Feb 2024 | GBX | 50 | 50 | 50 | 50 | 50 | +1.5 (+3.09%) | 2 |
| 6 Feb 2024 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 48.5 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 5,000 |
| 2 Feb 2024 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 48.5 | 48.5 | 47.2 | 48.5 | 48.5 | -1.5 (-3%) | 1,500 |
| 31 Jan 2024 | GBX | 50 | 50 | 50 | 50 | 50 | +1.5 (+3.09%) | 2,534 |
| 30 Jan 2024 | GBX | 48.5 | 48.5 | 47.45 | 48.5 | 48.5 | 0.0 (0.0%) | 10,053 |
| 29 Jan 2024 | GBX | 48.5 | 48.5 | 48.3 | 48.5 | 48.5 | 0.0 (0.0%) | 6,100 |
| 26 Jan 2024 | GBX | 48.5 | 49 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 2 |
| 25 Jan 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 47.5 | 47.5 | 46.45 | 47.5 | 47.5 | 0.0 (0.0%) | 18,522 |
| 23 Jan 2024 | GBX | 47.5 | 48.97 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 116 |
| 22 Jan 2024 | GBX | 47 | 47.98 | 47 | 47 | 47 | 0.0 (0.0%) | 137 |
| 19 Jan 2024 | GBX | 46.5 | 47.9 | 46.3 | 47 | 47 | 0.0 (0.0%) | 220,299 |
| 18 Jan 2024 | GBX | 45.5 | 48 | 44 | 47 | 47 | +1.5 (+3.30%) | 95,629 |
| 17 Jan 2024 | GBX | 45.5 | 46.25 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 108 |
| 16 Jan 2024 | GBX | 45.5 | 46.2 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 37,425 |
| 15 Jan 2024 | GBX | 45 | 46.2 | 44 | 45.5 | 45.5 | +0.5 (+1.11%) | 31,225 |
