Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | GBX | 45 | 45 | 44.665 | 45 | 45 | 0.0 (0.0%) | 500 |
11 Jan 2024 | GBX | 45 | 45.86 | 44.65 | 45 | 45 | 0.0 (0.0%) | 563 |
10 Jan 2024 | GBX | 45 | 46.45 | 45 | 45 | 45 | +0.5 (+1.12%) | 150,000 |
9 Jan 2024 | GBX | 44.5 | 44.6 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 9,558 |
8 Jan 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | GBX | 44.5 | 46 | 43.15 | 44.5 | 44.5 | 0.0 (0.0%) | 4,840 |
3 Jan 2024 | GBX | 44.5 | 44.5 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 3,237 |
2 Jan 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | GBX | 44.5 | 44.5 | 43.03 | 44.5 | 44.5 | 0.0 (0.0%) | 118 |
28 Dec 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBX | 44.5 | 44.5 | 43.04 | 44.5 | 44.5 | 0.0 (0.0%) | 201,282 |
21 Dec 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | GBX | 44 | 44.5 | 43.04 | 44.5 | 44.5 | +0.5 (+1.14%) | 201,282 |
19 Dec 2023 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 2,100 |
18 Dec 2023 | GBX | 44 | 44 | 43.36 | 44 | 44 | -0.5 (-1.12%) | 3,500 |
15 Dec 2023 | GBX | 44.5 | 44.5 | 43.36 | 44.5 | 44.5 | 0.0 (0.0%) | 1,000 |
14 Dec 2023 | GBX | 44.5 | 46 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1 |
13 Dec 2023 | GBX | 44.5 | 45.79 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 2 |
12 Dec 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 48 |
8 Dec 2023 | GBX | 44.5 | 44.5 | 43.36 | 44.5 | 44.5 | 0.0 (0.0%) | 1,500 |
7 Dec 2023 | GBX | 44.5 | 45.25 | 43.6 | 44.5 | 44.5 | 0.0 (0.0%) | 2,514 |
6 Dec 2023 | GBX | 44.5 | 46 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 6,563 |
5 Dec 2023 | GBX | 44.5 | 44.5 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 500 |
4 Dec 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |