Northamber PLC Recent Share Price (LSE:NAR)

LSE:NAR - Northamber PLC Northamber PLC
Sector: Information Technology, Industry: Technology Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
28 Nov 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
27 Nov 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
24 Nov 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
23 Nov 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
22 Nov 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
21 Nov 2023	GBX	44.5	44.5	44	44.5	44.5	0.0 (0.0%)	604
20 Nov 2023	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
17 Nov 2023	GBX	44.5	44.5	44.5	44.5	44.5	+0.5 (+1.14%)	8,000
16 Nov 2023	GBX	44	44	44	44	44	-0.5 (-1.12%)	21,525
15 Nov 2023	GBX	44.5	46	44.5	44.5	44.5	-1 (-2.20%)	157
14 Nov 2023	GBX	45.5	45.5	44.225	45.5	45.5	0.0 (0.0%)	300
13 Nov 2023	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
10 Nov 2023	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
9 Nov 2023	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
8 Nov 2023	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
7 Nov 2023	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
6 Nov 2023	GBX	45.5	46	44.1009	45.5	45.5	0.0 (0.0%)	4,920
3 Nov 2023	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
2 Nov 2023	GBX	45.5	46	45.5	45.5	45.5	0.0 (0.0%)	200,044
1 Nov 2023	GBX	45.5	45.5	45	45.5	45.5	0.0 (0.0%)	1,992
31 Oct 2023	GBX	46	47	45.5	45.5	45.5	-0.5 (-1.09%)	500
30 Oct 2023	GBX	46	46	45	46	46	0.0 (0.0%)	2,067
27 Oct 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
26 Oct 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
25 Oct 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
24 Oct 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
23 Oct 2023	GBX	46	46	44.6	46	46	0.0 (0.0%)	450
20 Oct 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0
19 Oct 2023	GBX	46	46	46	46	46	0.0 (0.0%)	0