Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBX | 44.5 | 44.5 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 500 |
4 Dec 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | GBX | 44.5 | 44.5 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 604 |
20 Nov 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 8,000 |
16 Nov 2023 | GBX | 44 | 44 | 44 | 44 | 44 | -0.5 (-1.12%) | 21,525 |
15 Nov 2023 | GBX | 44.5 | 46 | 44.5 | 44.5 | 44.5 | -1 (-2.20%) | 157 |
14 Nov 2023 | GBX | 45.5 | 45.5 | 44.225 | 45.5 | 45.5 | 0.0 (0.0%) | 300 |
13 Nov 2023 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 45.5 | 46 | 44.1009 | 45.5 | 45.5 | 0.0 (0.0%) | 4,920 |
3 Nov 2023 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | GBX | 45.5 | 46 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 200,044 |
1 Nov 2023 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 1,992 |
31 Oct 2023 | GBX | 46 | 47 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 500 |
30 Oct 2023 | GBX | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 2,067 |
27 Oct 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 Oct 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |