Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 38.5 | 39 | 36 | 38.5 | 38.5 | 0.0 (0.0%) | 24,500 |
3 Jul 2024 | GBX | 39 | 39 | 36 | 38.5 | 38.5 | -1.5 (-3.75%) | 24,516 |
2 Jul 2024 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Jul 2024 | GBX | 40 | 40.98 | 39 | 40 | 40 | +0.5 (+1.27%) | 21 |
28 Jun 2024 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
27 Jun 2024 | GBX | 39.5 | 39.5 | 39.15 | 39.5 | 39.5 | 0.0 (0.0%) | 1,500 |
26 Jun 2024 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
25 Jun 2024 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 1 |
24 Jun 2024 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 1 |
21 Jun 2024 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
20 Jun 2024 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 2,304 |
19 Jun 2024 | GBX | 41 | 41 | 38 | 39.5 | 39.5 | +0.5 (+1.28%) | 22,392 |
18 Jun 2024 | GBX | 39 | 39 | 39 | 39 | 39 | -3 (-7.14%) | 5,003 |
17 Jun 2024 | GBX | 42 | 42.74 | 42 | 42 | 42 | 0.0 (0.0%) | 51 |
14 Jun 2024 | GBX | 42 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 4,692 |
13 Jun 2024 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Jun 2024 | GBX | 42 | 42 | 41.3551 | 42 | 42 | 0.0 (0.0%) | 4,500 |
11 Jun 2024 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Jun 2024 | GBX | 42 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 1,000 |
7 Jun 2024 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Jun 2024 | GBX | 42.22 | 42.22 | 42 | 42 | 42 | -0.5 (-1.18%) | 10,623 |
5 Jun 2024 | GBX | 42.5 | 43 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1,948 |
4 Jun 2024 | GBX | 42.5 | 42.5 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 1,074 |
3 Jun 2024 | GBX | 42.5 | 42.5 | 42.22 | 42.5 | 42.5 | 0.0 (0.0%) | 10,000 |
31 May 2024 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
30 May 2024 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
29 May 2024 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 10,000 |
28 May 2024 | GBX | 42 | 42.25 | 42 | 42 | 42 | -1 (-2.33%) | 30,000 |
24 May 2024 | GBX | 42 | 43 | 41.14 | 43 | 43 | +1 (+2.38%) | 4,097 |
23 May 2024 | GBX | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 23,103 |