| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 45.9 | 46.28 | 45.475 | 45.77 | 45.77 | -0.21 (-0.46%) | 394,530 |
| 24 Jun 2024 | USD | 45.81 | 46.315 | 45.381 | 45.98 | 45.98 | -0.02 (-0.04%) | 549,286 |
| 21 Jun 2024 | USD | 45.99 | 47.09 | 45.51 | 46 | 46 | -0.16 (-0.35%) | 1,140,161 |
| 20 Jun 2024 | USD | 45.01 | 46.19 | 44.48 | 46.16 | 46.16 | +0.73 (+1.61%) | 454,432 |
| 18 Jun 2024 | USD | 43.26 | 46.87 | 43.26 | 45.43 | 45.43 | +2.2 (+5.09%) | 1,093,707 |
| 17 Jun 2024 | USD | 44.79 | 45.95 | 42.81 | 43.23 | 43.23 | -2.07 (-4.57%) | 746,482 |
| 14 Jun 2024 | USD | 45.69 | 45.7 | 44.85 | 45.3 | 45.3 | -0.6 (-1.31%) | 427,938 |
| 13 Jun 2024 | USD | 46.76 | 47.2 | 44.9203 | 45.9 | 45.9 | -0.98 (-2.09%) | 494,105 |
| 12 Jun 2024 | USD | 48.35 | 48.405 | 46.67 | 46.88 | 46.88 | -0.69 (-1.45%) | 478,337 |
| 11 Jun 2024 | USD | 46.34 | 48.08 | 45.92 | 47.57 | 47.57 | +1.15 (+2.48%) | 543,639 |
| 10 Jun 2024 | USD | 48.31 | 48.31 | 46 | 46.42 | 46.42 | -2.25 (-4.62%) | 894,822 |
| 7 Jun 2024 | USD | 48.99 | 50.17 | 48.645 | 48.67 | 48.67 | -0.81 (-1.64%) | 641,444 |
| 6 Jun 2024 | USD | 50.16 | 50.75 | 49.31 | 49.48 | 49.48 | -0.87 (-1.73%) | 523,097 |
| 5 Jun 2024 | USD | 49.32 | 50.36 | 48.33 | 50.35 | 50.35 | +1.07 (+2.17%) | 710,553 |
| 4 Jun 2024 | USD | 50.05 | 51.5 | 49.23 | 49.28 | 49.28 | -1.01 (-2.01%) | 1,104,801 |
| 3 Jun 2024 | USD | 50.35 | 51.12 | 49.31 | 50.29 | 50.29 | +0.29 (+0.58%) | 885,571 |
| 31 May 2024 | USD | 50.27 | 52.1 | 49.77 | 50 | 50 | -0.69 (-1.36%) | 716,890 |
| 30 May 2024 | USD | 50.63 | 50.99 | 50.06 | 50.69 | 50.69 | +0.77 (+1.54%) | 751,446 |
| 29 May 2024 | USD | 49.68 | 50.38 | 49.37 | 49.92 | 49.92 | -0.32 (-0.64%) | 611,178 |
| 28 May 2024 | USD | 49.95 | 50.9 | 49.04 | 50.24 | 50.24 | +0.29 (+0.58%) | 1,592,150 |
| 24 May 2024 | USD | 47.7 | 49.97 | 47.255 | 49.95 | 49.95 | +2.51 (+5.29%) | 1,144,226 |
| 23 May 2024 | USD | 47.55 | 47.885 | 46.8904 | 47.44 | 47.44 | -0.23 (-0.48%) | 1,078,877 |
| 22 May 2024 | USD | 45.76 | 47.93 | 45.65 | 47.67 | 47.67 | +1.95 (+4.27%) | 1,178,370 |
| 21 May 2024 | USD | 45.88 | 46.33 | 45.09 | 45.72 | 45.72 | -0.41 (-0.89%) | 440,968 |
| 20 May 2024 | USD | 45.39 | 46.505 | 45.34 | 46.13 | 46.13 | +0.38 (+0.83%) | 628,357 |
| 17 May 2024 | USD | 46.33 | 46.515 | 45.69 | 45.75 | 45.75 | -0.55 (-1.19%) | 887,809 |
| 16 May 2024 | USD | 46.7 | 47.2 | 45.86 | 46.3 | 46.3 | -0.69 (-1.47%) | 1,113,351 |
| 15 May 2024 | USD | 45.88 | 47.31 | 45.88 | 46.99 | 46.99 | +1.49 (+3.27%) | 815,560 |
| 14 May 2024 | USD | 46.16 | 46.95 | 45.11 | 45.5 | 45.5 | -0.08 (-0.18%) | 885,041 |
| 13 May 2024 | USD | 43.8 | 46.93 | 43.61 | 45.58 | 45.58 | +1.83 (+4.18%) | 1,312,145 |
