| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 61.71 | 61.94 | 60.73 | 61.48 | 61.48 | -0.46 (-0.74%) | 740,000 |
| 5 Jun 2023 | USD | 61.64 | 62.47 | 60.02 | 61.94 | 61.94 | -0.29 (-0.47%) | 472,000 |
| 2 Jun 2023 | USD | 62.76 | 63.38 | 61.3 | 62.23 | 62.23 | -0.09 (-0.14%) | 659,400 |
| 1 Jun 2023 | USD | 60.24 | 62.83 | 59.39 | 62.32 | 62.32 | +1.92 (+3.18%) | 886,500 |
| 31 May 2023 | USD | 60.33 | 60.82 | 59 | 60.4 | 60.4 | +0.11 (+0.18%) | 853,600 |
| 30 May 2023 | USD | 59.29 | 60.85 | 59.29 | 60.29 | 60.29 | +1.32 (+2.24%) | 544,100 |
| 26 May 2023 | USD | 59.28 | 59.62 | 58.71 | 58.97 | 58.97 | -0.48 (-0.81%) | 692,300 |
| 25 May 2023 | USD | 61.42 | 61.42 | 59.44 | 59.45 | 59.45 | -2.36 (-3.82%) | 644,800 |
| 24 May 2023 | USD | 62 | 63.04 | 61.2 | 61.81 | 61.81 | -0.42 (-0.67%) | 735,800 |
| 23 May 2023 | USD | 63.51 | 64.88 | 61.75 | 62.23 | 62.23 | -1.41 (-2.22%) | 630,200 |
| 22 May 2023 | USD | 62.14 | 64.28 | 62.02 | 63.64 | 63.64 | +1.47 (+2.36%) | 952,400 |
| 19 May 2023 | USD | 66.25 | 67.29 | 61.94 | 62.17 | 62.17 | -4.55 (-6.82%) | 1,570,600 |
| 18 May 2023 | USD | 68.65 | 68.65 | 66.02 | 66.72 | 66.72 | -2.22 (-3.22%) | 1,111,000 |
| 17 May 2023 | USD | 70.85 | 70.85 | 68.65 | 68.94 | 68.94 | -1.96 (-2.76%) | 612,000 |
| 16 May 2023 | USD | 70.51 | 71.43 | 69.07 | 70.9 | 70.9 | -0.27 (-0.38%) | 639,000 |
| 15 May 2023 | USD | 70.73 | 71.55 | 69.05 | 71.17 | 71.17 | +0.17 (+0.24%) | 546,100 |
| 12 May 2023 | USD | 69.9 | 71.07 | 69.33 | 71 | 71 | +1.29 (+1.85%) | 594,200 |
| 11 May 2023 | USD | 69.71 | 70.13 | 67.71 | 69.71 | 69.71 | -0.26 (-0.37%) | 612,800 |
| 10 May 2023 | USD | 70.55 | 70.91 | 69.64 | 69.97 | 69.97 | +0.11 (+0.16%) | 554,200 |
| 9 May 2023 | USD | 65.85 | 69.92 | 65.49 | 69.86 | 69.86 | +4.1 (+6.23%) | 1,177,800 |
| 8 May 2023 | USD | 64.51 | 66.24 | 62.79 | 65.76 | 65.76 | +1.33 (+2.06%) | 741,100 |
| 5 May 2023 | USD | 62.9 | 64.56 | 61.25 | 64.43 | 64.43 | +1.73 (+2.76%) | 885,700 |
| 4 May 2023 | USD | 60.5 | 66.05 | 59.12 | 62.7 | 62.7 | -0.23 (-0.37%) | 1,864,100 |
| 3 May 2023 | USD | 60.32 | 63.7 | 60.14 | 62.93 | 62.93 | +2.93 (+4.88%) | 1,461,600 |
| 2 May 2023 | USD | 63.5 | 63.72 | 59.19 | 60 | 60 | -3.82 (-5.99%) | 1,102,200 |
| 1 May 2023 | USD | 66.1 | 66.31 | 63 | 63.82 | 63.82 | -2.6 (-3.91%) | 814,200 |
| 28 Apr 2023 | USD | 67.11 | 67.54 | 66.22 | 66.42 | 66.42 | -0.99 (-1.47%) | 388,100 |
| 27 Apr 2023 | USD | 68.76 | 68.76 | 67.08 | 67.41 | 67.41 | -1.22 (-1.78%) | 530,200 |
| 26 Apr 2023 | USD | 66.98 | 69.06 | 66.93 | 68.63 | 68.63 | +1.22 (+1.81%) | 594,500 |
| 25 Apr 2023 | USD | 68.28 | 69.81 | 67.39 | 67.41 | 67.41 | -2.36 (-3.38%) | 649,500 |
