| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 67.11 | 67.54 | 66.22 | 66.42 | 66.42 | -0.99 (-1.47%) | 388,100 |
| 27 Apr 2023 | USD | 68.76 | 68.76 | 67.08 | 67.41 | 67.41 | -1.22 (-1.78%) | 530,200 |
| 26 Apr 2023 | USD | 66.98 | 69.06 | 66.93 | 68.63 | 68.63 | +1.22 (+1.81%) | 594,500 |
| 25 Apr 2023 | USD | 68.28 | 69.81 | 67.39 | 67.41 | 67.41 | -2.36 (-3.38%) | 649,500 |
| 24 Apr 2023 | USD | 68.48 | 69.92 | 68.01 | 69.77 | 69.77 | +1.1 (+1.60%) | 927,400 |
| 21 Apr 2023 | USD | 66.89 | 69.79 | 66.86 | 68.67 | 68.67 | +1.93 (+2.89%) | 1,019,200 |
| 20 Apr 2023 | USD | 65.11 | 66.98 | 65.11 | 66.74 | 66.74 | +1.23 (+1.88%) | 651,400 |
| 19 Apr 2023 | USD | 63.97 | 65.54 | 63.71 | 65.51 | 65.51 | +1.57 (+2.46%) | 505,900 |
| 18 Apr 2023 | USD | 66.32 | 66.32 | 63.59 | 63.94 | 63.94 | -1.44 (-2.20%) | 393,000 |
| 17 Apr 2023 | USD | 64.21 | 65.4 | 63.79 | 65.38 | 65.38 | +1.2 (+1.87%) | 573,600 |
| 14 Apr 2023 | USD | 63.81 | 64.59 | 63.3 | 64.18 | 64.18 | +0.22 (+0.34%) | 260,200 |
| 13 Apr 2023 | USD | 63.35 | 64.67 | 63.35 | 63.96 | 63.96 | +1.25 (+1.99%) | 518,600 |
| 12 Apr 2023 | USD | 66.44 | 66.52 | 62.56 | 62.71 | 62.71 | -3.1 (-4.71%) | 432,300 |
| 11 Apr 2023 | USD | 63.68 | 66.06 | 63.68 | 65.81 | 65.81 | +2.61 (+4.13%) | 894,500 |
| 10 Apr 2023 | USD | 64.54 | 64.54 | 62.7 | 63.2 | 63.2 | -1.88 (-2.89%) | 636,900 |
| 6 Apr 2023 | USD | 64.69 | 65.67 | 63.68 | 65.08 | 65.08 | +0.81 (+1.26%) | 647,700 |
| 5 Apr 2023 | USD | 63.21 | 64.57 | 62.8 | 64.27 | 64.27 | +0.87 (+1.37%) | 564,900 |
| 4 Apr 2023 | USD | 60.48 | 63.95 | 60.48 | 63.4 | 63.4 | +2.91 (+4.81%) | 1,625,800 |
| 3 Apr 2023 | USD | 61.6 | 61.78 | 59.68 | 60.49 | 60.49 | -1.25 (-2.02%) | 572,000 |
| 31 Mar 2023 | USD | 61.5 | 63.49 | 61.5 | 61.74 | 61.74 | +0.21 (+0.34%) | 604,700 |
| 30 Mar 2023 | USD | 60.89 | 61.84 | 60 | 61.53 | 61.53 | +1.08 (+1.79%) | 668,200 |
| 29 Mar 2023 | USD | 62.81 | 63.11 | 60.32 | 60.45 | 60.45 | -2 (-3.20%) | 774,600 |
| 28 Mar 2023 | USD | 61.21 | 62.69 | 60.95 | 62.45 | 62.45 | +1.28 (+2.09%) | 580,600 |
| 27 Mar 2023 | USD | 63.32 | 63.7 | 60.76 | 61.17 | 61.17 | -0.83 (-1.34%) | 557,500 |
| 24 Mar 2023 | USD | 61.69 | 62.29 | 60.39 | 62 | 62 | +0.29 (+0.47%) | 771,700 |
| 23 Mar 2023 | USD | 62.49 | 62.99 | 61.54 | 61.71 | 61.71 | -0.11 (-0.18%) | 906,400 |
| 22 Mar 2023 | USD | 65.09 | 65.47 | 61.77 | 61.82 | 61.82 | -3.18 (-4.89%) | 1,001,400 |
| 21 Mar 2023 | USD | 64.33 | 66.39 | 64.16 | 65 | 65 | +1.08 (+1.69%) | 1,210,900 |
| 20 Mar 2023 | USD | 64.64 | 64.98 | 63.58 | 63.92 | 63.92 | -0.74 (-1.14%) | 545,700 |
| 17 Mar 2023 | USD | 66.68 | 67.5 | 64.5 | 64.66 | 64.66 | -1.72 (-2.59%) | 1,188,000 |
