| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 63.78 | 66.67 | 62.86 | 66.38 | 66.38 | +2.04 (+3.17%) | 1,041,100 |
| 15 Mar 2023 | USD | 62.14 | 64.54 | 61.76 | 64.34 | 64.34 | +1.17 (+1.85%) | 945,100 |
| 14 Mar 2023 | USD | 60.38 | 63.37 | 59.5 | 63.17 | 63.17 | +4.05 (+6.85%) | 1,224,100 |
| 13 Mar 2023 | USD | 56.34 | 59.61 | 55.78 | 59.12 | 59.12 | +2.53 (+4.47%) | 771,400 |
| 10 Mar 2023 | USD | 57.47 | 58.95 | 56 | 56.59 | 56.59 | -1.26 (-2.18%) | 1,293,097 |
| 9 Mar 2023 | USD | 54.26 | 58.18 | 53.75 | 57.85 | 57.85 | +3.76 (+6.95%) | 1,591,000 |
| 8 Mar 2023 | USD | 54.46 | 55.49 | 53.95 | 54.09 | 54.09 | -0.55 (-1.01%) | 585,000 |
| 7 Mar 2023 | USD | 56.1 | 56.25 | 54.27 | 54.64 | 54.64 | -1.38 (-2.46%) | 573,200 |
| 6 Mar 2023 | USD | 57.06 | 57.25 | 54.78 | 56.02 | 56.02 | +0.18 (+0.32%) | 737,700 |
| 3 Mar 2023 | USD | 55.15 | 56.29 | 54.44 | 55.84 | 55.84 | +1.11 (+2.03%) | 928,700 |
| 2 Mar 2023 | USD | 56.75 | 56.75 | 53.68 | 54.73 | 54.73 | -2.03 (-3.58%) | 640,100 |
| 1 Mar 2023 | USD | 56.42 | 57.79 | 55.26 | 56.76 | 56.76 | +0.5 (+0.89%) | 614,900 |
| 28 Feb 2023 | USD | 59.87 | 59.87 | 55.21 | 56.26 | 56.26 | -1.1 (-1.92%) | 1,639,800 |
| 27 Feb 2023 | USD | 56.56 | 58.61 | 56.02 | 57.36 | 57.36 | +1 (+1.77%) | 1,182,300 |
| 24 Feb 2023 | USD | 53.85 | 57.78 | 52.99 | 56.36 | 56.36 | +1.49 (+2.72%) | 1,287,900 |
| 23 Feb 2023 | USD | 55.4 | 56.44 | 54.35 | 54.87 | 54.87 | -0.26 (-0.47%) | 588,600 |
| 22 Feb 2023 | USD | 54.52 | 55.99 | 54.52 | 55.13 | 55.13 | +0.93 (+1.72%) | 989,700 |
| 21 Feb 2023 | USD | 55.57 | 55.79 | 53.8 | 54.2 | 54.2 | -1.8 (-3.21%) | 827,200 |
| 17 Feb 2023 | USD | 57.33 | 57.5 | 55.42 | 56 | 56 | -1.32 (-2.30%) | 843,300 |
| 16 Feb 2023 | USD | 58.17 | 59.1 | 57.16 | 57.32 | 57.32 | -1.81 (-3.06%) | 562,000 |
| 15 Feb 2023 | USD | 55.98 | 59.97 | 55.64 | 59.13 | 59.13 | +3.5 (+6.29%) | 1,412,300 |
| 14 Feb 2023 | USD | 53.33 | 55.72 | 52.84 | 55.63 | 55.63 | +1.71 (+3.17%) | 864,600 |
| 13 Feb 2023 | USD | 54.13 | 54.38 | 53.05 | 53.92 | 53.92 | +0.15 (+0.28%) | 494,800 |
| 10 Feb 2023 | USD | 53.24 | 54.8 | 52.59 | 53.77 | 53.77 | +0.34 (+0.64%) | 782,900 |
| 9 Feb 2023 | USD | 55.66 | 56.42 | 53.22 | 53.43 | 53.43 | -1.97 (-3.56%) | 879,200 |
| 8 Feb 2023 | USD | 56.05 | 56.64 | 55.15 | 55.4 | 55.4 | -1.14 (-2.02%) | 757,300 |
| 7 Feb 2023 | USD | 55.75 | 56.68 | 54.5 | 56.54 | 56.54 | +0.29 (+0.52%) | 1,018,600 |
| 6 Feb 2023 | USD | 57.99 | 58.43 | 56 | 56.25 | 56.25 | -2.37 (-4.04%) | 561,200 |
| 3 Feb 2023 | USD | 58.07 | 59.74 | 57.71 | 58.62 | 58.62 | -0.08 (-0.14%) | 665,500 |
| 2 Feb 2023 | USD | 58.06 | 59.67 | 57.1 | 58.7 | 58.7 | +1.31 (+2.28%) | 972,600 |
