| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 48.28 | 49.91 | 47.78 | 49.65 | 49.65 | +2.12 (+4.46%) | 582,630 |
| 14 Aug 2024 | USD | 48.97 | 48.97 | 46.09 | 47.53 | 47.53 | -1.19 (-2.44%) | 768,889 |
| 13 Aug 2024 | USD | 48.17 | 49 | 47.23 | 48.72 | 48.72 | +0.84 (+1.75%) | 453,106 |
| 12 Aug 2024 | USD | 48.8 | 48.82 | 47.44 | 47.88 | 47.88 | -0.77 (-1.58%) | 563,233 |
| 9 Aug 2024 | USD | 49.35 | 50.39 | 48.44 | 48.65 | 48.65 | -0.07 (-0.14%) | 609,748 |
| 8 Aug 2024 | USD | 46.72 | 48.76 | 46.67 | 48.72 | 48.72 | +2.32 (+5.00%) | 686,862 |
| 7 Aug 2024 | USD | 48.13 | 49.19 | 46.27 | 46.4 | 46.4 | -1.05 (-2.21%) | 1,624,457 |
| 6 Aug 2024 | USD | 46.38 | 47.71 | 45.82 | 47.45 | 47.45 | +1.28 (+2.77%) | 1,138,790 |
| 5 Aug 2024 | USD | 44.99 | 47.49 | 44.7901 | 46.17 | 46.17 | -1.14 (-2.41%) | 717,952 |
| 2 Aug 2024 | USD | 47.23 | 48.69 | 46.88 | 47.31 | 47.31 | -0.56 (-1.17%) | 739,807 |
| 1 Aug 2024 | USD | 46.71 | 48.19 | 46.08 | 47.87 | 47.87 | +1.31 (+2.81%) | 884,167 |
| 31 Jul 2024 | USD | 44.48 | 49.48 | 44.12 | 46.56 | 46.56 | -5.55 (-10.65%) | 2,951,587 |
| 30 Jul 2024 | USD | 53.37 | 53.92 | 51.16 | 52.11 | 52.11 | -1.14 (-2.14%) | 2,246,643 |
| 29 Jul 2024 | USD | 54 | 54.01 | 52.25 | 53.25 | 53.25 | -0.58 (-1.08%) | 1,018,408 |
| 26 Jul 2024 | USD | 55.78 | 56.095 | 53.75 | 53.83 | 53.83 | -1.37 (-2.48%) | 1,048,604 |
| 25 Jul 2024 | USD | 55.91 | 56.61 | 54.66 | 55.2 | 55.2 | -0.19 (-0.34%) | 796,424 |
| 24 Jul 2024 | USD | 54.16 | 56.215 | 54.16 | 55.39 | 55.39 | +0.66 (+1.21%) | 779,130 |
| 23 Jul 2024 | USD | 55.1 | 56.24 | 54.56 | 54.73 | 54.73 | -0.49 (-0.89%) | 474,721 |
| 22 Jul 2024 | USD | 55.25 | 56.29 | 54.51 | 55.22 | 55.22 | +0.32 (+0.58%) | 685,687 |
| 19 Jul 2024 | USD | 55.15 | 55.465 | 53.72 | 54.9 | 54.9 | +0.14 (+0.26%) | 618,086 |
| 18 Jul 2024 | USD | 56.45 | 57.295 | 54.13 | 54.76 | 54.76 | -3.86 (-6.58%) | 1,470,218 |
| 17 Jul 2024 | USD | 57.55 | 59.9 | 57 | 58.62 | 58.62 | +0.64 (+1.10%) | 997,200 |
| 16 Jul 2024 | USD | 54.84 | 58.43 | 54.41 | 57.98 | 57.98 | +3.18 (+5.80%) | 972,487 |
| 15 Jul 2024 | USD | 54.78 | 55.49 | 53.24 | 54.8 | 54.8 | +0.39 (+0.72%) | 805,560 |
| 12 Jul 2024 | USD | 53.69 | 54.61 | 53.12 | 54.41 | 54.41 | +1.18 (+2.22%) | 831,114 |
| 11 Jul 2024 | USD | 51.77 | 54.43 | 51.77 | 53.23 | 53.23 | +1.55 (+3.00%) | 797,120 |
| 10 Jul 2024 | USD | 51.54 | 51.73 | 49.75 | 51.68 | 51.68 | +0.54 (+1.06%) | 583,278 |
| 9 Jul 2024 | USD | 52.24 | 52.31 | 50.88 | 51.14 | 51.14 | -1.03 (-1.97%) | 865,548 |
| 8 Jul 2024 | USD | 51.39 | 52.71 | 51.165 | 52.17 | 52.17 | +0.78 (+1.52%) | 848,852 |
| 5 Jul 2024 | USD | 49.78 | 51.56 | 49.575 | 51.39 | 51.39 | +1.38 (+2.76%) | 531,290 |
