| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 57.37 | 61.53 | 55.98 | 60.03 | 60.03 | +2.35 (+4.07%) | 970,400 |
| 13 May 2022 | USD | 54.37 | 58.63 | 54.11 | 57.68 | 57.68 | +4.97 (+9.43%) | 858,500 |
| 12 May 2022 | USD | 51.03 | 54.96 | 50.5 | 52.71 | 52.71 | +0.58 (+1.11%) | 703,800 |
| 11 May 2022 | USD | 56.1 | 58.13 | 52.11 | 52.13 | 52.13 | -4.32 (-7.65%) | 819,900 |
| 10 May 2022 | USD | 57 | 58.87 | 53.5 | 56.45 | 56.45 | +1.15 (+2.08%) | 1,287,100 |
| 9 May 2022 | USD | 61.37 | 61.78 | 52.36 | 55.3 | 55.3 | -7.27 (-11.62%) | 1,715,500 |
| 6 May 2022 | USD | 70.87 | 71.33 | 61.53 | 62.57 | 62.57 | -8.74 (-12.26%) | 1,252,100 |
| 5 May 2022 | USD | 81.89 | 82.99 | 69.57 | 71.31 | 71.31 | -12.07 (-14.48%) | 1,620,200 |
| 4 May 2022 | USD | 80.54 | 84.92 | 76.21 | 83.38 | 83.38 | +3.62 (+4.54%) | 1,238,400 |
| 3 May 2022 | USD | 78.75 | 80.32 | 77.57 | 79.76 | 79.76 | +0.21 (+0.26%) | 770,900 |
| 2 May 2022 | USD | 81.04 | 82 | 77 | 79.55 | 79.55 | -1.15 (-1.43%) | 6,840,400 |
| 29 Apr 2022 | USD | 83 | 84.91 | 80.49 | 80.7 | 80.7 | +4.71 (+6.20%) | 2,234,600 |
| 28 Apr 2022 | USD | 79.09 | 79.53 | 73.83 | 75.99 | 75.99 | -1.62 (-2.09%) | 620,600 |
| 27 Apr 2022 | USD | 82.94 | 84.61 | 77.28 | 77.61 | 77.61 | -5.24 (-6.32%) | 450,800 |
| 26 Apr 2022 | USD | 86.61 | 88.3 | 82.83 | 82.85 | 82.85 | -4.96 (-5.65%) | 341,500 |
| 25 Apr 2022 | USD | 82.95 | 87.82 | 82.95 | 87.81 | 87.81 | +4.19 (+5.01%) | 417,100 |
| 22 Apr 2022 | USD | 86.45 | 86.53 | 82.95 | 83.62 | 83.62 | -3.73 (-4.27%) | 367,200 |
| 21 Apr 2022 | USD | 94 | 94.79 | 86.33 | 87.35 | 87.35 | -6.4 (-6.83%) | 370,600 |
| 20 Apr 2022 | USD | 95.39 | 95.39 | 92.63 | 93.75 | 93.75 | -0.06 (-0.06%) | 399,300 |
| 19 Apr 2022 | USD | 86.76 | 94.54 | 86.75 | 93.81 | 93.81 | +6.88 (+7.91%) | 858,700 |
| 18 Apr 2022 | USD | 89.83 | 89.98 | 85.55 | 86.93 | 86.93 | -2.57 (-2.87%) | 454,300 |
| 14 Apr 2022 | USD | 89.64 | 90 | 88.05 | 89.5 | 89.5 | +0.68 (+0.77%) | 180,200 |
| 13 Apr 2022 | USD | 87.49 | 90.07 | 87.49 | 88.82 | 88.82 | +0.89 (+1.01%) | 300,200 |
| 12 Apr 2022 | USD | 87.72 | 91.08 | 87.54 | 87.93 | 87.93 | +0.96 (+1.10%) | 301,500 |
| 11 Apr 2022 | USD | 90.3 | 91.62 | 86.69 | 86.97 | 86.97 | -4.76 (-5.19%) | 562,900 |
| 8 Apr 2022 | USD | 89.3 | 92.35 | 88.01 | 91.73 | 91.73 | +2.34 (+2.62%) | 730,900 |
| 7 Apr 2022 | USD | 87.85 | 90.78 | 86.66 | 89.39 | 89.39 | +0.74 (+0.83%) | 355,900 |
| 6 Apr 2022 | USD | 89.47 | 90.5 | 86.03 | 88.65 | 88.65 | -2.34 (-2.57%) | 338,300 |
| 5 Apr 2022 | USD | 89.82 | 91.18 | 88.31 | 90.99 | 90.99 | +1.7 (+1.90%) | 496,200 |
| 4 Apr 2022 | USD | 91.77 | 93.65 | 88.94 | 89.29 | 89.29 | -1.63 (-1.79%) | 343,400 |
