| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 79.46 | 79.86 | 75.61 | 75.77 | 75.77 | -4.15 (-5.19%) | 243,000 |
| 16 Feb 2022 | USD | 78.96 | 80.29 | 77.47 | 79.92 | 79.92 | -0.03 (-0.04%) | 236,300 |
| 15 Feb 2022 | USD | 77.65 | 80.04 | 77.65 | 79.95 | 79.95 | +4.31 (+5.70%) | 228,600 |
| 14 Feb 2022 | USD | 75.19 | 77.43 | 74.89 | 75.64 | 75.64 | -0.07 (-0.09%) | 262,500 |
| 11 Feb 2022 | USD | 78.42 | 79.09 | 74.17 | 75.71 | 75.71 | -1.87 (-2.41%) | 149,200 |
| 10 Feb 2022 | USD | 75.64 | 80.04 | 74.56 | 77.58 | 77.58 | -0.51 (-0.65%) | 299,500 |
| 9 Feb 2022 | USD | 77.53 | 80.06 | 77.53 | 78.09 | 78.09 | +1.7 (+2.23%) | 249,500 |
| 8 Feb 2022 | USD | 73.52 | 76.6 | 72.51 | 76.39 | 76.39 | +2.37 (+3.20%) | 162,600 |
| 7 Feb 2022 | USD | 72.89 | 75.11 | 71.43 | 74.02 | 74.02 | +1.01 (+1.38%) | 248,100 |
| 4 Feb 2022 | USD | 71.26 | 73.62 | 69.64 | 73.01 | 73.01 | +1.85 (+2.60%) | 218,200 |
| 3 Feb 2022 | USD | 71.45 | 73.4 | 70.04 | 71.16 | 71.16 | -1.92 (-2.63%) | 194,300 |
| 2 Feb 2022 | USD | 75.25 | 75.25 | 72.25 | 73.08 | 73.08 | -1.59 (-2.13%) | 195,100 |
| 1 Feb 2022 | USD | 73.93 | 75.7 | 72.01 | 74.67 | 74.67 | +1.11 (+1.51%) | 245,500 |
| 31 Jan 2022 | USD | 69.24 | 73.8 | 69.24 | 73.56 | 73.56 | +4.43 (+6.41%) | 476,700 |
| 28 Jan 2022 | USD | 65.16 | 69.14 | 63.37 | 69.13 | 69.13 | +4.21 (+6.48%) | 320,500 |
| 27 Jan 2022 | USD | 67.82 | 69.1 | 64.4 | 64.92 | 64.92 | -2.58 (-3.82%) | 358,300 |
| 26 Jan 2022 | USD | 70.71 | 73.32 | 66.83 | 67.5 | 67.5 | -1.17 (-1.70%) | 402,500 |
| 25 Jan 2022 | USD | 71.88 | 72.15 | 67.76 | 68.67 | 68.67 | -4.44 (-6.07%) | 332,200 |
| 24 Jan 2022 | USD | 68 | 73.24 | 65.83 | 73.11 | 73.11 | +3.57 (+5.13%) | 546,600 |
| 21 Jan 2022 | USD | 72.75 | 73.57 | 69.1 | 69.54 | 69.54 | -3.95 (-5.37%) | 532,200 |
| 20 Jan 2022 | USD | 73.39 | 77.99 | 73.06 | 73.49 | 73.49 | +0.67 (+0.92%) | 279,900 |
| 19 Jan 2022 | USD | 76.42 | 77.02 | 72.32 | 72.82 | 72.82 | -2.25 (-3.00%) | 347,900 |
| 18 Jan 2022 | USD | 76.1 | 79.27 | 74.88 | 75.07 | 75.07 | -2.82 (-3.62%) | 593,600 |
| 14 Jan 2022 | USD | 80.64 | 81.61 | 77.07 | 77.89 | 77.89 | -2.89 (-3.58%) | 403,300 |
| 13 Jan 2022 | USD | 86.36 | 87.2 | 80.52 | 80.78 | 80.78 | -5.09 (-5.93%) | 508,200 |
| 12 Jan 2022 | USD | 88.5 | 88.87 | 85.58 | 85.87 | 85.87 | -1.54 (-1.76%) | 317,400 |
| 11 Jan 2022 | USD | 90.75 | 93.74 | 86.04 | 87.41 | 87.41 | +2.61 (+3.08%) | 934,800 |
| 10 Jan 2022 | USD | 82.71 | 85.13 | 81.14 | 84.8 | 84.8 | +0.6 (+0.71%) | 377,200 |
| 7 Jan 2022 | USD | 87.13 | 89.35 | 83.83 | 84.2 | 84.2 | -3.62 (-4.12%) | 385,100 |
| 6 Jan 2022 | USD | 85.36 | 89.77 | 84.53 | 87.82 | 87.82 | +1.68 (+1.95%) | 296,300 |
