| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 92.04 | 93.61 | 86.02 | 86.14 | 86.14 | -6.62 (-7.14%) | 320,800 |
| 4 Jan 2022 | USD | 97.54 | 98.62 | 92.05 | 92.76 | 92.76 | -5.18 (-5.29%) | 340,500 |
| 3 Jan 2022 | USD | 91.28 | 98.24 | 89.56 | 97.94 | 97.94 | +6.67 (+7.31%) | 451,000 |
| 31 Dec 2021 | USD | 92.58 | 94.41 | 91.26 | 91.27 | 91.27 | -1.11 (-1.20%) | 467,000 |
| 30 Dec 2021 | USD | 90.69 | 94.34 | 90.69 | 92.38 | 92.38 | +2.08 (+2.30%) | 255,900 |
| 29 Dec 2021 | USD | 91.97 | 92.85 | 89.68 | 90.3 | 90.3 | -1.69 (-1.84%) | 185,400 |
| 28 Dec 2021 | USD | 92.18 | 93.46 | 90.62 | 91.99 | 91.99 | +0.09 (+0.10%) | 283,500 |
| 27 Dec 2021 | USD | 89.65 | 91.9 | 88.83 | 91.9 | 91.9 | +2.41 (+2.69%) | 239,100 |
| 23 Dec 2021 | USD | 89.77 | 90.49 | 88.58 | 89.49 | 89.49 | -0.5 (-0.56%) | 208,900 |
| 22 Dec 2021 | USD | 85 | 90.65 | 84.53 | 89.99 | 89.99 | +4.97 (+5.85%) | 281,000 |
| 21 Dec 2021 | USD | 82.12 | 85.16 | 81.75 | 85.02 | 85.02 | +3.36 (+4.11%) | 390,100 |
| 20 Dec 2021 | USD | 78.52 | 81.82 | 77.24 | 81.66 | 81.66 | +1.9 (+2.38%) | 399,600 |
| 17 Dec 2021 | USD | 76.63 | 81.31 | 74.67 | 79.76 | 79.76 | +3.25 (+4.25%) | 478,600 |
| 16 Dec 2021 | USD | 80.43 | 80.43 | 76.16 | 76.51 | 76.51 | -3.62 (-4.52%) | 340,600 |
| 15 Dec 2021 | USD | 80.07 | 80.4 | 76.84 | 80.13 | 80.13 | +0.18 (+0.23%) | 402,600 |
| 14 Dec 2021 | USD | 78.35 | 80.14 | 77.64 | 79.95 | 79.95 | -0.05 (-0.06%) | 425,700 |
| 13 Dec 2021 | USD | 78.63 | 80.23 | 77.98 | 80 | 80 | +1 (+1.27%) | 252,000 |
| 10 Dec 2021 | USD | 80.67 | 80.92 | 77.85 | 79 | 79 | -1.03 (-1.29%) | 245,200 |
| 9 Dec 2021 | USD | 84.04 | 85.03 | 79.85 | 80.03 | 80.03 | -4.82 (-5.68%) | 307,000 |
| 8 Dec 2021 | USD | 84.56 | 85.21 | 83.14 | 84.85 | 84.85 | +0.85 (+1.01%) | 354,400 |
| 7 Dec 2021 | USD | 81.94 | 84.5 | 81.7 | 84 | 84 | +4.05 (+5.07%) | 486,756 |
| 6 Dec 2021 | USD | 78.71 | 80.61 | 74.5 | 79.95 | 79.95 | +2.27 (+2.92%) | 455,619 |
| 3 Dec 2021 | USD | 83.66 | 83.84 | 77.18 | 77.68 | 77.68 | -5.73 (-6.87%) | 395,200 |
| 2 Dec 2021 | USD | 83.28 | 85.53 | 82.21 | 83.41 | 83.41 | +0.13 (+0.16%) | 274,500 |
| 1 Dec 2021 | USD | 84.03 | 87.76 | 83.14 | 83.28 | 83.28 | +0.74 (+0.90%) | 404,400 |
| 30 Nov 2021 | USD | 84.5 | 85.67 | 82.28 | 82.54 | 82.54 | -1.77 (-2.10%) | 392,200 |
| 29 Nov 2021 | USD | 81.98 | 85.2 | 80.77 | 84.31 | 84.31 | +2.82 (+3.46%) | 471,400 |
| 26 Nov 2021 | USD | 84.04 | 85.58 | 81.13 | 81.49 | 81.49 | -3.43 (-4.04%) | 284,100 |
| 24 Nov 2021 | USD | 85.12 | 86.27 | 83.16 | 84.92 | 84.92 | -0.57 (-0.67%) | 360,800 |
| 23 Nov 2021 | USD | 84.88 | 86.63 | 84 | 85.49 | 85.49 | +0.12 (+0.14%) | 339,600 |
