| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 76.55 | 80.74 | 76.55 | 79.46 | 79.46 | +3.67 (+4.84%) | 674,400 |
| 20 Aug 2021 | USD | 73.48 | 75.79 | 72.6 | 75.79 | 75.79 | +2.54 (+3.47%) | 645,600 |
| 19 Aug 2021 | USD | 72.51 | 73.61 | 71.52 | 73.25 | 73.25 | +0.06 (+0.08%) | 1,088,100 |
| 18 Aug 2021 | USD | 72.94 | 74.24 | 71.75 | 73.19 | 73.19 | +0.58 (+0.80%) | 474,100 |
| 17 Aug 2021 | USD | 70.15 | 72.74 | 68.59 | 72.61 | 72.61 | +1.32 (+1.85%) | 443,500 |
| 16 Aug 2021 | USD | 71.24 | 73.39 | 68.44 | 71.29 | 71.29 | -0.25 (-0.35%) | 657,400 |
| 13 Aug 2021 | USD | 75.61 | 76.98 | 71.5 | 71.54 | 71.54 | -4.07 (-5.38%) | 705,800 |
| 12 Aug 2021 | USD | 75.16 | 77.88 | 73.2 | 75.61 | 75.61 | +0.51 (+0.68%) | 667,700 |
| 11 Aug 2021 | USD | 78.02 | 79.95 | 71.33 | 75.1 | 75.1 | -13.81 (-15.53%) | 2,566,100 |
| 10 Aug 2021 | USD | 95.55 | 96.16 | 88.2 | 88.91 | 88.91 | -6.35 (-6.67%) | 764,200 |
| 9 Aug 2021 | USD | 95.06 | 96.31 | 93.57 | 95.26 | 95.26 | +0.4 (+0.42%) | 441,200 |
| 6 Aug 2021 | USD | 94.24 | 95.06 | 92 | 94.86 | 94.86 | +0.88 (+0.94%) | 212,500 |
| 5 Aug 2021 | USD | 92.55 | 94.4 | 91.76 | 93.98 | 93.98 | +1.66 (+1.80%) | 452,200 |
| 4 Aug 2021 | USD | 89.1 | 92.92 | 89.1 | 92.32 | 92.32 | +3.32 (+3.73%) | 326,900 |
| 3 Aug 2021 | USD | 89.38 | 90.37 | 86.76 | 89 | 89 | -0.21 (-0.24%) | 270,600 |
| 2 Aug 2021 | USD | 90.31 | 90.31 | 88.79 | 89.21 | 89.21 | -0.58 (-0.65%) | 215,900 |
| 30 Jul 2021 | USD | 89.61 | 91.18 | 88.9 | 89.79 | 89.79 | -0.14 (-0.16%) | 206,700 |
| 29 Jul 2021 | USD | 90.03 | 90.95 | 89.19 | 89.93 | 89.93 | +0.24 (+0.27%) | 336,300 |
| 28 Jul 2021 | USD | 86.18 | 90.37 | 86.18 | 89.69 | 89.69 | +3.96 (+4.62%) | 277,900 |
| 27 Jul 2021 | USD | 84.27 | 85.85 | 82.19 | 85.73 | 85.73 | +0.88 (+1.04%) | 211,800 |
| 26 Jul 2021 | USD | 89.32 | 89.32 | 83.64 | 84.85 | 84.85 | -4.86 (-5.42%) | 274,000 |
| 23 Jul 2021 | USD | 91.36 | 91.48 | 87.72 | 89.71 | 89.71 | -0.8 (-0.88%) | 226,700 |
| 22 Jul 2021 | USD | 92.16 | 92.16 | 86.96 | 90.51 | 90.51 | -1.55 (-1.68%) | 299,700 |
| 21 Jul 2021 | USD | 87.38 | 92.39 | 86.26 | 92.06 | 92.06 | +4.95 (+5.68%) | 379,100 |
| 20 Jul 2021 | USD | 86.47 | 88.19 | 84.4 | 87.11 | 87.11 | +1.5 (+1.75%) | 274,900 |
| 19 Jul 2021 | USD | 83.11 | 87.34 | 82.8 | 85.61 | 85.61 | +0.31 (+0.36%) | 231,800 |
| 16 Jul 2021 | USD | 84.11 | 85.79 | 82.7 | 85.3 | 85.3 | +1.04 (+1.23%) | 244,100 |
| 15 Jul 2021 | USD | 84.23 | 85.44 | 82.81 | 84.26 | 84.26 | -1.45 (-1.69%) | 384,700 |
| 14 Jul 2021 | USD | 92.53 | 93.64 | 85.36 | 85.71 | 85.71 | -6.11 (-6.65%) | 332,800 |
| 13 Jul 2021 | USD | 92.25 | 93.01 | 91.71 | 91.82 | 91.82 | -0.74 (-0.80%) | 203,600 |
