| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 93.1 | 94.14 | 91.2 | 92.56 | 92.56 | -1.53 (-1.63%) | 248,700 |
| 9 Jul 2021 | USD | 90.69 | 94.21 | 89.6 | 94.09 | 94.09 | +3.85 (+4.27%) | 217,300 |
| 8 Jul 2021 | USD | 89.78 | 91.5 | 88.43 | 90.24 | 90.24 | -1.79 (-1.95%) | 299,200 |
| 7 Jul 2021 | USD | 95.2 | 95.4 | 89.19 | 92.03 | 92.03 | -3.27 (-3.43%) | 450,200 |
| 6 Jul 2021 | USD | 94.62 | 95.78 | 91.8 | 95.3 | 95.3 | -0.57 (-0.59%) | 530,700 |
| 2 Jul 2021 | USD | 96.62 | 96.88 | 93.67 | 95.87 | 95.87 | -0.12 (-0.13%) | 383,800 |
| 1 Jul 2021 | USD | 93.58 | 96.12 | 92.55 | 95.99 | 95.99 | +2.71 (+2.91%) | 265,500 |
| 30 Jun 2021 | USD | 93.32 | 94.07 | 91.35 | 93.28 | 93.28 | -0.6 (-0.64%) | 482,300 |
| 29 Jun 2021 | USD | 95.23 | 95.49 | 93.04 | 93.88 | 93.88 | -1.69 (-1.77%) | 320,200 |
| 28 Jun 2021 | USD | 97.18 | 97.8 | 94.4 | 95.57 | 95.57 | -1.13 (-1.17%) | 391,500 |
| 25 Jun 2021 | USD | 95.96 | 98.17 | 94.76 | 96.7 | 96.7 | +0.91 (+0.95%) | 2,386,900 |
| 24 Jun 2021 | USD | 97.25 | 98.7 | 95.49 | 95.79 | 95.79 | -0.96 (-0.99%) | 360,300 |
| 23 Jun 2021 | USD | 97.69 | 98.57 | 95.52 | 96.75 | 96.75 | +0.15 (+0.16%) | 635,700 |
| 22 Jun 2021 | USD | 94.23 | 96.79 | 93.8 | 96.6 | 96.6 | +1.92 (+2.03%) | 457,600 |
| 21 Jun 2021 | USD | 93.3 | 95.98 | 91.21 | 94.68 | 94.68 | +2 (+2.16%) | 501,500 |
| 18 Jun 2021 | USD | 89.3 | 93.78 | 89.08 | 92.68 | 92.68 | +2.67 (+2.97%) | 654,900 |
| 17 Jun 2021 | USD | 89.17 | 92.64 | 89.14 | 90.01 | 90.01 | +0.3 (+0.33%) | 621,900 |
| 16 Jun 2021 | USD | 90.6 | 91.6 | 88.09 | 89.71 | 89.71 | -0.79 (-0.87%) | 660,900 |
| 15 Jun 2021 | USD | 93.16 | 93.5 | 89.3 | 90.5 | 90.5 | -2.67 (-2.87%) | 497,800 |
| 14 Jun 2021 | USD | 92.1 | 93.31 | 90.73 | 93.17 | 93.17 | +1.8 (+1.97%) | 493,200 |
| 11 Jun 2021 | USD | 92.69 | 94.6 | 89.72 | 91.37 | 91.37 | +0.3 (+0.33%) | 351,200 |
| 10 Jun 2021 | USD | 88.71 | 93.5 | 86.36 | 91.07 | 91.07 | +1.89 (+2.12%) | 672,900 |
| 9 Jun 2021 | USD | 91.67 | 92.93 | 88.49 | 89.18 | 89.18 | -1.95 (-2.14%) | 410,800 |
| 8 Jun 2021 | USD | 90 | 93.17 | 87.9 | 91.13 | 91.13 | +2.66 (+3.01%) | 566,900 |
| 7 Jun 2021 | USD | 83.81 | 89.9 | 83.7 | 88.47 | 88.47 | +4.3 (+5.11%) | 821,500 |
| 4 Jun 2021 | USD | 80.28 | 84.85 | 79.66 | 84.17 | 84.17 | +4.55 (+5.71%) | 702,900 |
| 3 Jun 2021 | USD | 79.69 | 81 | 77.81 | 79.62 | 79.62 | -1.14 (-1.41%) | 563,100 |
| 2 Jun 2021 | USD | 81.6 | 81.66 | 78.41 | 80.76 | 80.76 | -0.69 (-0.85%) | 710,800 |
| 1 Jun 2021 | USD | 85.2 | 86 | 80.01 | 81.45 | 81.45 | -5.5 (-6.33%) | 910,600 |
| 28 May 2021 | USD | 89.31 | 90.77 | 86.8 | 86.95 | 86.95 | -1.87 (-2.11%) | 412,000 |
