| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 87.44 | 88.51 | 86.11 | 87.17 | 87.17 | -0.33 (-0.38%) | 446,900 |
| 25 May 2021 | USD | 87.5 | 88.7 | 85.56 | 87.5 | 87.5 | +0.39 (+0.45%) | 370,900 |
| 24 May 2021 | USD | 86.68 | 88.84 | 85.95 | 87.11 | 87.11 | +1.37 (+1.60%) | 471,100 |
| 21 May 2021 | USD | 87.91 | 87.92 | 85.39 | 85.74 | 85.74 | -0.04 (-0.05%) | 370,000 |
| 20 May 2021 | USD | 84.66 | 86.64 | 83.61 | 85.78 | 85.78 | +2.27 (+2.72%) | 525,300 |
| 19 May 2021 | USD | 82.39 | 83.72 | 80.77 | 83.51 | 83.51 | -0.99 (-1.17%) | 596,500 |
| 18 May 2021 | USD | 82.19 | 86.24 | 80.86 | 84.5 | 84.5 | +2.87 (+3.52%) | 1,220,400 |
| 17 May 2021 | USD | 81.27 | 82.38 | 78.71 | 81.63 | 81.63 | +0.69 (+0.85%) | 665,800 |
| 14 May 2021 | USD | 82.33 | 82.67 | 77.52 | 80.94 | 80.94 | -0.43 (-0.53%) | 1,495,100 |
| 13 May 2021 | USD | 87.08 | 89.28 | 79.02 | 81.37 | 81.37 | -3.69 (-4.34%) | 563,700 |
| 12 May 2021 | USD | 91.2 | 91.9 | 84.17 | 85.06 | 85.06 | -7.13 (-7.73%) | 809,500 |
| 11 May 2021 | USD | 87.27 | 93.59 | 84.16 | 92.19 | 92.19 | +2.84 (+3.18%) | 782,200 |
| 10 May 2021 | USD | 95.06 | 96.36 | 87.89 | 89.35 | 89.35 | -6.88 (-7.15%) | 566,800 |
| 7 May 2021 | USD | 97.87 | 100.66 | 95.87 | 96.23 | 96.23 | +0.31 (+0.32%) | 475,200 |
| 6 May 2021 | USD | 100.77 | 100.77 | 90.11 | 95.92 | 95.92 | -5.31 (-5.25%) | 836,200 |
| 5 May 2021 | USD | 108.45 | 109.57 | 100.06 | 101.23 | 101.23 | -6.4 (-5.95%) | 599,600 |
| 4 May 2021 | USD | 112.9 | 114.4 | 106.45 | 107.63 | 107.63 | -7.22 (-6.29%) | 600,200 |
| 3 May 2021 | USD | 115.5 | 116.2 | 111.11 | 114.85 | 114.85 | +0.56 (+0.49%) | 571,400 |
| 30 Apr 2021 | USD | 111.54 | 115.39 | 111.54 | 114.29 | 114.29 | +0.73 (+0.64%) | 548,800 |
| 29 Apr 2021 | USD | 114.5 | 114.99 | 111.86 | 113.56 | 113.56 | -0.15 (-0.13%) | 362,700 |
| 28 Apr 2021 | USD | 108.33 | 114.45 | 108.33 | 113.71 | 113.71 | -0.14 (-0.12%) | 357,100 |
| 27 Apr 2021 | USD | 112.99 | 114.53 | 111.51 | 113.85 | 113.85 | +1.15 (+1.02%) | 593,900 |
| 26 Apr 2021 | USD | 109.26 | 112.85 | 107.58 | 112.7 | 112.7 | +4.27 (+3.94%) | 488,500 |
| 23 Apr 2021 | USD | 106.41 | 109.03 | 106 | 108.43 | 108.43 | +2.65 (+2.51%) | 255,400 |
| 22 Apr 2021 | USD | 105.02 | 108.59 | 103.25 | 105.78 | 105.78 | +0.14 (+0.13%) | 337,000 |
| 21 Apr 2021 | USD | 102.21 | 106.9 | 100.01 | 105.64 | 105.64 | +2.51 (+2.43%) | 364,400 |
| 20 Apr 2021 | USD | 102.12 | 103.89 | 99.42 | 103.13 | 103.13 | -0.01 (-0.01%) | 359,800 |
| 19 Apr 2021 | USD | 103.53 | 104.05 | 101.06 | 103.14 | 103.14 | -1.91 (-1.82%) | 416,200 |
| 16 Apr 2021 | USD | 109.29 | 109.29 | 102.36 | 105.05 | 105.05 | -3.75 (-3.45%) | 607,000 |
| 15 Apr 2021 | USD | 109.21 | 110.23 | 105.5401 | 108.8 | 108.8 | +0.67 (+0.62%) | 467,301 |
