| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 114.44 | 115.57 | 107.22 | 108.13 | 108.13 | -5.81 (-5.10%) | 664,000 |
| 13 Apr 2021 | USD | 114.21 | 116.41 | 111.14 | 113.94 | 113.94 | 0.0 (0.0%) | 288,500 |
| 12 Apr 2021 | USD | 112.93 | 114.62 | 108 | 113.94 | 113.94 | +0.3 (+0.26%) | 496,500 |
| 9 Apr 2021 | USD | 112.86 | 113.97 | 110.88 | 113.64 | 113.64 | +0.19 (+0.17%) | 506,300 |
| 8 Apr 2021 | USD | 111.55 | 115.4 | 109.28 | 113.45 | 113.45 | +2.44 (+2.20%) | 837,800 |
| 7 Apr 2021 | USD | 110 | 111.36 | 108.48 | 111.01 | 111.01 | +1.57 (+1.43%) | 350,700 |
| 6 Apr 2021 | USD | 104.95 | 111.68 | 103.95 | 109.44 | 109.44 | +3.29 (+3.10%) | 398,300 |
| 5 Apr 2021 | USD | 110.79 | 111.54 | 104.69 | 106.15 | 106.15 | -3.06 (-2.80%) | 749,900 |
| 1 Apr 2021 | USD | 110 | 110.95 | 106.27 | 109.21 | 109.21 | +2.21 (+2.07%) | 526,100 |
| 31 Mar 2021 | USD | 102 | 107.96 | 102 | 107 | 107 | +6.03 (+5.97%) | 746,100 |
| 30 Mar 2021 | USD | 99.07 | 102.48 | 95.38 | 100.97 | 100.97 | +1.86 (+1.88%) | 714,200 |
| 29 Mar 2021 | USD | 104 | 106.15 | 98.7 | 99.11 | 99.11 | -4.12 (-3.99%) | 448,400 |
| 26 Mar 2021 | USD | 105.7 | 106.58 | 99.07 | 103.23 | 103.23 | -1.56 (-1.49%) | 464,000 |
| 25 Mar 2021 | USD | 102.11 | 105.54 | 98.3 | 104.79 | 104.79 | +0.93 (+0.90%) | 439,900 |
| 24 Mar 2021 | USD | 108.24 | 108.27 | 102.41 | 103.86 | 103.86 | -4.07 (-3.77%) | 418,000 |
| 23 Mar 2021 | USD | 112.2 | 113.01 | 106.72 | 107.93 | 107.93 | -4.78 (-4.24%) | 663,800 |
| 22 Mar 2021 | USD | 108.94 | 113.94 | 108.29 | 112.71 | 112.71 | +4.43 (+4.09%) | 517,800 |
| 19 Mar 2021 | USD | 109.43 | 111.3 | 105.63 | 108.28 | 108.28 | -0.7 (-0.64%) | 1,770,300 |
| 18 Mar 2021 | USD | 106.66 | 111.32 | 103.7 | 108.98 | 108.98 | +0.64 (+0.59%) | 1,047,800 |
| 17 Mar 2021 | USD | 107.15 | 110.25 | 101.52 | 108.34 | 108.34 | -2.51 (-2.26%) | 1,879,700 |
| 16 Mar 2021 | USD | 114.67 | 116 | 107.15 | 110.85 | 110.85 | -3.64 (-3.18%) | 935,900 |
| 15 Mar 2021 | USD | 115.05 | 118.36 | 112.55 | 114.49 | 114.49 | -1.66 (-1.43%) | 943,100 |
| 12 Mar 2021 | USD | 120 | 121.56 | 114.45 | 116.15 | 116.15 | -9.77 (-7.76%) | 1,491,400 |
| 11 Mar 2021 | USD | 123 | 127.42 | 122.41 | 125.92 | 125.92 | +7.65 (+6.47%) | 765,000 |
| 10 Mar 2021 | USD | 115.36 | 120.54 | 111.32 | 118.27 | 118.27 | +18.93 (+19.06%) | 1,535,500 |
| 9 Mar 2021 | USD | 93.9 | 99.96 | 93.45 | 99.34 | 99.34 | +9.04 (+10.01%) | 599,800 |
| 8 Mar 2021 | USD | 96.57 | 97.77 | 88.88 | 90.3 | 90.3 | -3.45 (-3.68%) | 613,300 |
| 5 Mar 2021 | USD | 97.63 | 97.99 | 88.26 | 93.75 | 93.75 | -2.35 (-2.45%) | 549,400 |
| 4 Mar 2021 | USD | 104.72 | 107.13 | 92.48 | 96.1 | 96.1 | -8.85 (-8.43%) | 612,700 |
| 3 Mar 2021 | USD | 108.93 | 111.03 | 103.92 | 104.95 | 104.95 | -4.32 (-3.95%) | 453,000 |
