| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 106.87 | 112.59 | 106.87 | 112.15 | 112.15 | +7.55 (+7.22%) | 331,400 |
| 26 Feb 2021 | USD | 103.47 | 106.28 | 100.9 | 104.6 | 104.6 | -0.25 (-0.24%) | 428,000 |
| 25 Feb 2021 | USD | 108.45 | 110.67 | 103.02 | 104.85 | 104.85 | -3.6 (-3.32%) | 308,200 |
| 24 Feb 2021 | USD | 103.9 | 110.15 | 102.83 | 108.45 | 108.45 | +3.24 (+3.08%) | 452,900 |
| 23 Feb 2021 | USD | 109 | 109 | 98.53 | 105.21 | 105.21 | -7.09 (-6.31%) | 572,100 |
| 22 Feb 2021 | USD | 118.4 | 118.4 | 110.75 | 112.3 | 112.3 | -6.39 (-5.38%) | 447,300 |
| 19 Feb 2021 | USD | 115 | 120 | 113.99 | 118.69 | 118.69 | +3.61 (+3.14%) | 267,800 |
| 18 Feb 2021 | USD | 114.75 | 115.25 | 109.5 | 115.08 | 115.08 | -0.93 (-0.80%) | 352,300 |
| 17 Feb 2021 | USD | 115.92 | 117.27 | 113.28 | 116.01 | 116.01 | -0.77 (-0.66%) | 283,000 |
| 16 Feb 2021 | USD | 118.34 | 119.16 | 115.34 | 116.78 | 116.78 | -0.89 (-0.76%) | 237,700 |
| 12 Feb 2021 | USD | 113.1 | 118.47 | 112.11 | 117.67 | 117.67 | +4.62 (+4.09%) | 287,400 |
| 11 Feb 2021 | USD | 113.4 | 115.44 | 112.32 | 113.05 | 113.05 | +0.5 (+0.44%) | 414,000 |
| 10 Feb 2021 | USD | 113.89 | 118 | 111.67 | 112.55 | 112.55 | -0.42 (-0.37%) | 644,700 |
| 9 Feb 2021 | USD | 113 | 116.94 | 111.43 | 112.97 | 112.97 | +0.02 (+0.02%) | 299,200 |
| 8 Feb 2021 | USD | 113 | 115.5 | 112.02 | 112.95 | 112.95 | +1.68 (+1.51%) | 219,200 |
| 5 Feb 2021 | USD | 108.34 | 113.46 | 106.58 | 111.27 | 111.27 | +2.43 (+2.23%) | 319,600 |
| 4 Feb 2021 | USD | 104.67 | 110.86 | 104.6 | 108.84 | 108.84 | +4.87 (+4.68%) | 298,200 |
| 3 Feb 2021 | USD | 104.4 | 105.75 | 100.16 | 103.97 | 103.97 | +0.83 (+0.80%) | 238,900 |
| 2 Feb 2021 | USD | 97.59 | 103.63 | 97.01 | 103.14 | 103.14 | +5.57 (+5.71%) | 314,700 |
| 1 Feb 2021 | USD | 96.98 | 98.95 | 96.51 | 97.57 | 97.57 | +2.15 (+2.25%) | 268,000 |
| 29 Jan 2021 | USD | 95.24 | 97.86 | 90.69 | 95.42 | 95.42 | +0.16 (+0.17%) | 349,600 |
| 28 Jan 2021 | USD | 90.72 | 98.93 | 90.72 | 95.26 | 95.26 | +3.43 (+3.74%) | 520,600 |
| 27 Jan 2021 | USD | 103.87 | 108.62 | 91.42 | 91.83 | 91.83 | -16.77 (-15.44%) | 951,900 |
| 26 Jan 2021 | USD | 108.75 | 109.95 | 106.305 | 108.6 | 108.6 | -0.16 (-0.15%) | 417,477 |
| 25 Jan 2021 | USD | 106.14 | 109.54 | 103.79 | 108.76 | 108.76 | +1.69 (+1.58%) | 464,473 |
| 22 Jan 2021 | USD | 106.69 | 108.11 | 103.14 | 107.07 | 107.07 | +1.53 (+1.45%) | 451,081 |
| 21 Jan 2021 | USD | 104.32 | 107.07 | 102.2 | 105.54 | 105.54 | +2.49 (+2.42%) | 740,485 |
| 20 Jan 2021 | USD | 100.42 | 103.76 | 98.56 | 103.05 | 103.05 | +4.25 (+4.30%) | 791,670 |
| 19 Jan 2021 | USD | 95.97 | 99.08 | 92.25 | 98.8 | 98.8 | +2.94 (+3.07%) | 624,989 |
| 15 Jan 2021 | USD | 94.46 | 96.795 | 93.57 | 95.86 | 95.86 | +2.93 (+3.15%) | 642,662 |
