| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 46.05 | 46.05 | 42.64 | 43.23 | 43.23 | -2.95 (-6.39%) | 2,514,805 |
| 2 Apr 2024 | USD | 46.92 | 47.375 | 45.73 | 46.18 | 46.18 | -1 (-2.12%) | 1,023,228 |
| 1 Apr 2024 | USD | 47.83 | 48.26 | 46.34 | 47.18 | 47.18 | -0.8 (-1.67%) | 932,732 |
| 28 Mar 2024 | USD | 47.52 | 49.045 | 47.2457 | 47.98 | 47.98 | +0.58 (+1.22%) | 10,287,240 |
| 27 Mar 2024 | USD | 46.9 | 48.34 | 45.55 | 47.4 | 47.4 | +1.29 (+2.80%) | 2,151,764 |
| 26 Mar 2024 | USD | 44.02 | 46.39 | 43.25 | 46.11 | 46.11 | +3.72 (+8.78%) | 2,616,779 |
| 25 Mar 2024 | USD | 44.32 | 45.04 | 41.635 | 42.39 | 42.39 | -1.93 (-4.35%) | 1,138,000 |
| 22 Mar 2024 | USD | 45.56 | 45.56 | 43.75 | 44.32 | 44.32 | -0.9 (-1.99%) | 914,199 |
| 21 Mar 2024 | USD | 45.93 | 47.6 | 44.92 | 45.22 | 45.22 | -0.53 (-1.16%) | 1,346,952 |
| 20 Mar 2024 | USD | 44.74 | 46.582 | 44.65 | 45.75 | 45.75 | +0.5 (+1.10%) | 1,513,480 |
| 19 Mar 2024 | USD | 41.47 | 45.95 | 41.2519 | 45.25 | 45.25 | +3.62 (+8.70%) | 1,988,284 |
| 18 Mar 2024 | USD | 40.53 | 42.23 | 40.39 | 41.63 | 41.63 | +0.98 (+2.41%) | 1,011,919 |
| 15 Mar 2024 | USD | 40.72 | 40.79 | 39.8987 | 40.65 | 40.65 | -0.08 (-0.20%) | 1,108,845 |
| 14 Mar 2024 | USD | 40.92 | 41.89 | 40.4 | 40.73 | 40.73 | -0.38 (-0.92%) | 831,824 |
| 13 Mar 2024 | USD | 41.7 | 42.755 | 40.98 | 41.11 | 41.11 | -0.77 (-1.84%) | 698,225 |
| 12 Mar 2024 | USD | 42.53 | 42.53 | 41.24 | 41.88 | 41.88 | -0.61 (-1.44%) | 839,046 |
| 11 Mar 2024 | USD | 43 | 43.2425 | 41.78 | 42.49 | 42.49 | -0.5 (-1.16%) | 1,399,829 |
| 8 Mar 2024 | USD | 42.49 | 43.03 | 41.33 | 42.99 | 42.99 | +0.71 (+1.68%) | 727,975 |
| 7 Mar 2024 | USD | 43 | 43.77 | 42.1 | 42.28 | 42.28 | -0.7 (-1.63%) | 957,203 |
| 6 Mar 2024 | USD | 41.54 | 43.73 | 41.26 | 42.98 | 42.98 | +2.16 (+5.29%) | 1,812,121 |
| 5 Mar 2024 | USD | 43.55 | 43.55 | 40.81 | 40.82 | 40.82 | -3.19 (-7.25%) | 1,944,497 |
| 4 Mar 2024 | USD | 45.55 | 45.92 | 43.98 | 44.01 | 44.01 | -1.39 (-3.06%) | 1,663,952 |
| 1 Mar 2024 | USD | 46.55 | 46.67 | 44.4 | 45.4 | 45.4 | -0.72 (-1.56%) | 3,024,746 |
| 29 Feb 2024 | USD | 49.9 | 51 | 45.18 | 46.12 | 46.12 | -12.14 (-20.84%) | 6,333,291 |
| 28 Feb 2024 | USD | 57.91 | 59.135 | 57.28 | 58.26 | 58.26 | -0.01 (-0.02%) | 1,056,753 |
| 27 Feb 2024 | USD | 56.37 | 58.815 | 56.0907 | 58.27 | 58.27 | +1.9 (+3.37%) | 770,180 |
| 26 Feb 2024 | USD | 56.97 | 57.45 | 55.45 | 56.37 | 56.37 | -0.72 (-1.26%) | 880,089 |
| 23 Feb 2024 | USD | 56.72 | 58.05 | 56.05 | 57.09 | 57.09 | -0.01 (-0.02%) | 662,996 |
| 22 Feb 2024 | USD | 57.01 | 58.02 | 56.01 | 57.1 | 57.1 | -0.04 (-0.07%) | 629,191 |
| 21 Feb 2024 | USD | 57.74 | 58.04 | 57 | 57.14 | 57.14 | -0.97 (-1.67%) | 452,946 |
