| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 69.17 | 69.98 | 66.33 | 68.42 | 68.42 | -0.23 (-0.34%) | 321,700 |
| 25 Nov 2020 | USD | 68.58 | 69.3 | 67.71 | 68.65 | 68.65 | +0.24 (+0.35%) | 576,900 |
| 24 Nov 2020 | USD | 67.91 | 68.64 | 66.23 | 68.41 | 68.41 | +0.41 (+0.60%) | 1,181,200 |
| 23 Nov 2020 | USD | 68.55 | 69.1 | 67.15 | 68 | 68 | +0.03 (+0.04%) | 827,200 |
| 20 Nov 2020 | USD | 68 | 68.57 | 65.37 | 67.97 | 67.97 | +0.04 (+0.06%) | 929,900 |
| 19 Nov 2020 | USD | 66.6 | 68.07 | 65.06 | 67.93 | 67.93 | +2.14 (+3.25%) | 1,600,900 |
| 18 Nov 2020 | USD | 66.61 | 67.83 | 64.61 | 65.79 | 65.79 | -2.18 (-3.21%) | 3,185,100 |
| 17 Nov 2020 | USD | 71.03 | 71.92 | 67.51 | 67.97 | 67.97 | -3.23 (-4.54%) | 1,004,700 |
| 16 Nov 2020 | USD | 74.11 | 79.21 | 70.26 | 71.2 | 71.2 | -2.38 (-3.23%) | 1,055,700 |
| 13 Nov 2020 | USD | 73 | 79.51 | 70.58 | 73.58 | 73.58 | -1.3 (-1.74%) | 1,074,200 |
| 12 Nov 2020 | USD | 76.05 | 79.68 | 74.04 | 74.88 | 74.88 | -2.31 (-2.99%) | 292,300 |
| 11 Nov 2020 | USD | 76.55 | 78.18 | 74.75 | 77.19 | 77.19 | +2.68 (+3.60%) | 249,700 |
| 10 Nov 2020 | USD | 75.99 | 75.99 | 71.03 | 74.51 | 74.51 | -1.62 (-2.13%) | 311,800 |
| 9 Nov 2020 | USD | 77.27 | 78.71 | 75 | 76.13 | 76.13 | +1.52 (+2.04%) | 324,700 |
| 6 Nov 2020 | USD | 72.12 | 75 | 70.32 | 74.61 | 74.61 | +2.07 (+2.85%) | 200,700 |
| 5 Nov 2020 | USD | 73.34 | 75 | 69.96 | 72.54 | 72.54 | +0.7 (+0.97%) | 271,000 |
| 4 Nov 2020 | USD | 66.86 | 74.51 | 66.86 | 71.84 | 71.84 | +5.96 (+9.05%) | 354,000 |
| 3 Nov 2020 | USD | 65.25 | 66.55 | 64.13 | 65.88 | 65.88 | +0.71 (+1.09%) | 259,300 |
| 2 Nov 2020 | USD | 66.88 | 69.39 | 62.88 | 65.17 | 65.17 | -1.03 (-1.56%) | 307,600 |
| 30 Oct 2020 | USD | 67.46 | 68.18 | 63.62 | 66.2 | 66.2 | -1.57 (-2.32%) | 369,500 |
| 29 Oct 2020 | USD | 59.53 | 70.14 | 59.28 | 67.77 | 67.77 | +7.77 (+12.95%) | 744,500 |
| 28 Oct 2020 | USD | 62 | 62.73 | 58.66 | 60 | 60 | -3.9 (-6.10%) | 401,400 |
| 27 Oct 2020 | USD | 62.75 | 66.23 | 61.77 | 63.9 | 63.9 | +1.19 (+1.90%) | 191,500 |
| 26 Oct 2020 | USD | 63.18 | 63.28 | 61.01 | 62.71 | 62.71 | +0.14 (+0.22%) | 242,700 |
| 23 Oct 2020 | USD | 64.41 | 64.62 | 60.51 | 62.57 | 62.57 | -1.91 (-2.96%) | 222,100 |
| 22 Oct 2020 | USD | 65.55 | 65.6 | 63.17 | 64.48 | 64.48 | -1.07 (-1.63%) | 203,900 |
| 21 Oct 2020 | USD | 68.7 | 69.95 | 64.36 | 65.55 | 65.55 | -3.03 (-4.42%) | 270,300 |
| 20 Oct 2020 | USD | 74.76 | 74.79 | 68.23 | 68.58 | 68.58 | -4.17 (-5.73%) | 236,900 |
| 19 Oct 2020 | USD | 72.93 | 75.7 | 70.27 | 72.75 | 72.75 | +1.05 (+1.46%) | 302,800 |
| 16 Oct 2020 | USD | 73.35 | 74.87 | 70.63 | 71.7 | 71.7 | -1.55 (-2.12%) | 183,600 |
