| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 94.46 | 96.795 | 93.57 | 95.86 | 95.86 | +2.93 (+3.15%) | 642,662 |
| 14 Jan 2021 | USD | 93.47 | 95 | 90.56 | 92.93 | 92.93 | -3.01 (-3.14%) | 722,629 |
| 13 Jan 2021 | USD | 89.83 | 98.09 | 88.4 | 95.94 | 95.94 | +10.83 (+12.72%) | 1,670,652 |
| 12 Jan 2021 | USD | 84.87 | 86.9912 | 83.955 | 85.11 | 85.11 | +0.19 (+0.22%) | 627,170 |
| 11 Jan 2021 | USD | 84.99 | 85.626 | 82.32 | 84.92 | 84.92 | +0.83 (+0.99%) | 444,271 |
| 8 Jan 2021 | USD | 82.19 | 84.38 | 80.44 | 84.09 | 84.09 | +3.02 (+3.73%) | 467,996 |
| 7 Jan 2021 | USD | 79.11 | 82.62 | 78.2 | 81.07 | 81.07 | +1.66 (+2.09%) | 523,713 |
| 6 Jan 2021 | USD | 77.42 | 80.97 | 77.3701 | 79.41 | 79.41 | +1.5 (+1.93%) | 426,173 |
| 5 Jan 2021 | USD | 80.94 | 83.3099 | 77.45 | 77.91 | 77.91 | -6.96 (-8.20%) | 688,837 |
| 4 Jan 2021 | USD | 88.35 | 88.35 | 83.14 | 84.87 | 84.87 | -2.42 (-2.77%) | 670,140 |
| 31 Dec 2020 | USD | 88.62 | 88.745 | 85.715 | 87.29 | 87.29 | +0.46 (+0.53%) | 262,082 |
| 30 Dec 2020 | USD | 85 | 88.07 | 85 | 86.83 | 86.83 | +1.97 (+2.32%) | 441,799 |
| 29 Dec 2020 | USD | 86.96 | 86.9998 | 79.1926 | 84.86 | 84.86 | -0.14 (-0.16%) | 601,635 |
| 28 Dec 2020 | USD | 81.405 | 86.9899 | 81 | 85 | 85 | +3.7 (+4.55%) | 837,151 |
| 24 Dec 2020 | USD | 80.13 | 83.87 | 80.13 | 81.3 | 81.3 | +0.42 (+0.52%) | 327,700 |
| 23 Dec 2020 | USD | 79.5 | 84.91 | 78.81 | 80.88 | 80.88 | +2.38 (+3.03%) | 1,269,700 |
| 22 Dec 2020 | USD | 74.47 | 78.8 | 73.98 | 78.5 | 78.5 | +3.88 (+5.20%) | 1,453,400 |
| 21 Dec 2020 | USD | 70.68 | 74.86 | 69.21 | 74.62 | 74.62 | +2.85 (+3.97%) | 1,124,200 |
| 18 Dec 2020 | USD | 69.425 | 72.5 | 68.5 | 71.77 | 71.77 | +2.42 (+3.49%) | 1,614,683 |
| 17 Dec 2020 | USD | 69.32 | 69.63 | 68.48 | 69.35 | 69.35 | +0.17 (+0.25%) | 611,300 |
| 16 Dec 2020 | USD | 69.26 | 69.28 | 68.12 | 69.18 | 69.18 | +0.4 (+0.58%) | 587,400 |
| 15 Dec 2020 | USD | 67.97 | 69.54 | 66.92 | 68.78 | 68.78 | +2.37 (+3.57%) | 657,900 |
| 14 Dec 2020 | USD | 67.9 | 68.99 | 65.34 | 66.41 | 66.41 | -0.44 (-0.66%) | 421,600 |
| 11 Dec 2020 | USD | 67.55 | 67.76 | 66.05 | 66.85 | 66.85 | -1.27 (-1.86%) | 371,800 |
| 10 Dec 2020 | USD | 66.46 | 68.65 | 66.46 | 68.12 | 68.12 | +1.03 (+1.54%) | 563,700 |
| 9 Dec 2020 | USD | 65.47 | 67.65 | 65.27 | 67.09 | 67.09 | +1.46 (+2.22%) | 644,900 |
| 8 Dec 2020 | USD | 64.85 | 65.73 | 63.69 | 65.63 | 65.63 | +0.6 (+0.92%) | 371,200 |
| 7 Dec 2020 | USD | 65.15 | 65.89 | 64.5 | 65.03 | 65.03 | +0.14 (+0.22%) | 358,900 |
| 4 Dec 2020 | USD | 64.69 | 65.26 | 63.02 | 64.89 | 64.89 | +0.2 (+0.31%) | 561,800 |
| 3 Dec 2020 | USD | 64.39 | 65.19 | 62.12 | 64.69 | 64.69 | -0.25 (-0.38%) | 531,800 |
