| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 56.35 | 57.0226 | 51.77 | 53.72 | 53.72 | -2.32 (-4.14%) | 194,920 |
| 21 Jul 2020 | USD | 58.06 | 58.8181 | 55.42 | 56.04 | 56.04 | -1.43 (-2.49%) | 232,587 |
| 20 Jul 2020 | USD | 53.75 | 57.55 | 53.5 | 57.47 | 57.47 | +4.1 (+7.68%) | 251,794 |
| 17 Jul 2020 | USD | 50.9 | 53.98 | 50.4 | 53.37 | 53.37 | +2.84 (+5.62%) | 141,400 |
| 16 Jul 2020 | USD | 53.99 | 54.04 | 50 | 50.53 | 50.53 | -3.64 (-6.72%) | 281,500 |
| 15 Jul 2020 | USD | 53 | 58.78 | 52.03 | 54.17 | 54.17 | +2.76 (+5.37%) | 608,700 |
| 14 Jul 2020 | USD | 51.2 | 54.25 | 48.21 | 51.41 | 51.41 | +0.7 (+1.38%) | 416,000 |
| 13 Jul 2020 | USD | 54.22 | 61.76 | 50.01 | 50.71 | 50.71 | -2.49 (-4.68%) | 985,400 |
| 10 Jul 2020 | USD | 50.84 | 54.49 | 49.46 | 53.2 | 53.2 | +2.26 (+4.44%) | 356,500 |
| 9 Jul 2020 | USD | 47.74 | 52.78 | 47.74 | 50.94 | 50.94 | +3.41 (+7.17%) | 448,800 |
| 8 Jul 2020 | USD | 47.89 | 47.93 | 46.25 | 47.53 | 47.53 | -0.02 (-0.04%) | 233,400 |
| 7 Jul 2020 | USD | 47.55 | 48.9 | 47.08 | 47.55 | 47.55 | -0.54 (-1.12%) | 245,900 |
| 6 Jul 2020 | USD | 48.87 | 49.69 | 47.5 | 48.09 | 48.09 | -0.15 (-0.31%) | 256,900 |
| 2 Jul 2020 | USD | 48.63 | 48.75 | 47.2 | 48.24 | 48.24 | +0.06 (+0.12%) | 461,000 |
| 1 Jul 2020 | USD | 48.12 | 49.21 | 46.16 | 48.18 | 48.18 | -0.26 (-0.54%) | 510,200 |
| 30 Jun 2020 | USD | 48.47 | 49.42 | 47.02 | 48.44 | 48.44 | +0.42 (+0.87%) | 201,400 |
| 29 Jun 2020 | USD | 47.56 | 51.42 | 47.39 | 48.02 | 48.02 | +0.86 (+1.82%) | 502,700 |
| 26 Jun 2020 | USD | 47.02 | 47.56 | 45.31 | 47.16 | 47.16 | +0.17 (+0.36%) | 207,600 |
| 25 Jun 2020 | USD | 46.47 | 47.49 | 45.61 | 46.99 | 46.99 | +0.07 (+0.15%) | 177,100 |
| 24 Jun 2020 | USD | 46.2 | 47.69 | 44.59 | 46.92 | 46.92 | +0.43 (+0.92%) | 220,700 |
| 23 Jun 2020 | USD | 47.45 | 47.75 | 46.2 | 46.49 | 46.49 | -0.51 (-1.09%) | 277,200 |
| 22 Jun 2020 | USD | 47.98 | 48.48 | 45 | 47 | 47 | -1.17 (-2.43%) | 213,500 |
| 19 Jun 2020 | USD | 48.55 | 49.92 | 47.05 | 48.17 | 48.17 | -0.33 (-0.68%) | 300,800 |
| 18 Jun 2020 | USD | 48.95 | 50.73 | 48.02 | 48.5 | 48.5 | -0.31 (-0.64%) | 201,000 |
| 17 Jun 2020 | USD | 48.41 | 50.88 | 47.55 | 48.81 | 48.81 | +0.82 (+1.71%) | 343,700 |
| 16 Jun 2020 | USD | 48 | 49.49 | 46.48 | 47.99 | 47.99 | -0.53 (-1.09%) | 290,200 |
| 15 Jun 2020 | USD | 48.74 | 49.61 | 47.5 | 48.52 | 48.52 | -0.67 (-1.36%) | 209,600 |
| 12 Jun 2020 | USD | 47.7 | 49.91 | 47.43 | 49.19 | 49.19 | +1.96 (+4.15%) | 171,800 |
| 11 Jun 2020 | USD | 49.35 | 50 | 45.88 | 47.23 | 47.23 | -3.17 (-6.29%) | 337,500 |
| 10 Jun 2020 | USD | 51.03 | 52.17 | 48.71 | 50.4 | 50.4 | -0.71 (-1.39%) | 266,700 |
