| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 50.43 | 54.86 | 50.25 | 51.11 | 51.11 | -0.3 (-0.58%) | 308,900 |
| 8 Jun 2020 | USD | 51.56 | 51.75 | 48.22 | 51.41 | 51.41 | +1.26 (+2.51%) | 303,900 |
| 5 Jun 2020 | USD | 53.67 | 53.9 | 49.15 | 50.15 | 50.15 | -1.85 (-3.56%) | 309,800 |
| 4 Jun 2020 | USD | 52.11 | 53.43 | 50.05 | 52 | 52 | -0.46 (-0.88%) | 312,600 |
| 3 Jun 2020 | USD | 47.73 | 53.07 | 47.34 | 52.46 | 52.46 | +5.2 (+11.00%) | 531,000 |
| 2 Jun 2020 | USD | 48 | 48.97 | 44 | 47.26 | 47.26 | -0.49 (-1.03%) | 479,600 |
| 1 Jun 2020 | USD | 44.9 | 50.5 | 44.7 | 47.75 | 47.75 | +3.75 (+8.52%) | 1,205,300 |
| 29 May 2020 | USD | 43 | 45.5 | 42.11 | 44 | 44 | +1.25 (+2.92%) | 788,500 |
| 28 May 2020 | USD | 42.65 | 46.45 | 42.12 | 42.75 | 42.75 | -0.25 (-0.58%) | 497,400 |
| 27 May 2020 | USD | 45.1 | 45.24 | 39.6 | 43 | 43 | -2.1 (-4.66%) | 656,300 |
| 26 May 2020 | USD | 44.79 | 47.45 | 43.22 | 45.1 | 45.1 | +2.59 (+6.09%) | 948,800 |
| 22 May 2020 | USD | 41.3 | 47.89 | 39.55 | 42.51 | 42.51 | 0.0 (0.0%) | 6,791,293 |
