| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 62.2 | 64.67 | 61.34 | 64.05 | 64.05 | +1.18 (+1.88%) | 818,300 |
| 4 Jan 2024 | USD | 63.46 | 64.03 | 62.54 | 62.87 | 62.87 | -0.33 (-0.52%) | 686,200 |
| 3 Jan 2024 | USD | 65.84 | 65.86 | 62.72 | 63.2 | 63.2 | -2.56 (-3.89%) | 635,900 |
| 2 Jan 2024 | USD | 64.34 | 66.35 | 63.99 | 65.76 | 65.76 | +0.84 (+1.29%) | 552,200 |
| 29 Dec 2023 | USD | 65.29 | 66.61 | 64.75 | 64.92 | 64.92 | -0.2 (-0.31%) | 606,200 |
| 28 Dec 2023 | USD | 65.66 | 66.38 | 64.71 | 65.12 | 65.12 | -0.68 (-1.03%) | 400,400 |
| 27 Dec 2023 | USD | 64.13 | 66.1 | 63.4 | 65.8 | 65.8 | +1.51 (+2.35%) | 516,500 |
| 26 Dec 2023 | USD | 65.95 | 66.47 | 64 | 64.29 | 64.29 | -1.42 (-2.16%) | 627,000 |
| 22 Dec 2023 | USD | 65.63 | 66.5 | 65.27 | 65.71 | 65.71 | +0.29 (+0.44%) | 487,500 |
| 21 Dec 2023 | USD | 63.67 | 65.43 | 63.34 | 65.42 | 65.42 | +2.5 (+3.97%) | 414,600 |
| 20 Dec 2023 | USD | 65.25 | 66 | 62.84 | 62.92 | 62.92 | -2.55 (-3.89%) | 607,400 |
| 19 Dec 2023 | USD | 65.92 | 67.1 | 64.38 | 65.47 | 65.47 | -0.07 (-0.11%) | 548,100 |
| 18 Dec 2023 | USD | 64.89 | 66.49 | 64.07 | 65.54 | 65.54 | +0.61 (+0.94%) | 426,100 |
| 15 Dec 2023 | USD | 66.05 | 66.7 | 64.29 | 64.93 | 64.93 | -1.17 (-1.77%) | 1,379,600 |
| 14 Dec 2023 | USD | 64.98 | 67.13 | 64.81 | 66.1 | 66.1 | +1.84 (+2.86%) | 711,900 |
| 13 Dec 2023 | USD | 62.61 | 64.3 | 62.09 | 64.26 | 64.26 | +1.56 (+2.49%) | 626,200 |
| 12 Dec 2023 | USD | 62.43 | 63.84 | 61.79 | 62.7 | 62.7 | +0.55 (+0.88%) | 470,700 |
| 11 Dec 2023 | USD | 62.94 | 63.25 | 60.74 | 62.15 | 62.15 | -0.9 (-1.43%) | 479,300 |
| 8 Dec 2023 | USD | 63.1 | 64.49 | 62.75 | 63.05 | 63.05 | -0.26 (-0.41%) | 397,700 |
| 7 Dec 2023 | USD | 61.07 | 63.34 | 60.73 | 63.31 | 63.31 | +2.24 (+3.67%) | 469,900 |
| 6 Dec 2023 | USD | 62.56 | 62.77 | 60.6 | 61.07 | 61.07 | -1.08 (-1.74%) | 497,800 |
| 5 Dec 2023 | USD | 62.35 | 62.99 | 60.5 | 62.15 | 62.15 | -0.62 (-0.99%) | 577,400 |
| 4 Dec 2023 | USD | 61 | 63.24 | 60.93 | 62.77 | 62.77 | +1.57 (+2.57%) | 739,200 |
| 1 Dec 2023 | USD | 59.59 | 62 | 59.49 | 61.2 | 61.2 | +1.51 (+2.53%) | 683,000 |
| 30 Nov 2023 | USD | 60.18 | 61.64 | 59.05 | 59.69 | 59.69 | -0.36 (-0.60%) | 993,500 |
| 29 Nov 2023 | USD | 58.32 | 60.7 | 57.9 | 60.05 | 60.05 | +1.79 (+3.07%) | 650,600 |
| 28 Nov 2023 | USD | 58.01 | 58.53 | 57.34 | 58.26 | 58.26 | -0.16 (-0.27%) | 497,700 |
| 27 Nov 2023 | USD | 58.72 | 59.19 | 58.12 | 58.42 | 58.42 | -0.6 (-1.02%) | 370,400 |
| 24 Nov 2023 | USD | 58.88 | 60.18 | 58.5 | 59.02 | 59.02 | -0.05 (-0.08%) | 178,100 |
| 22 Nov 2023 | USD | 58.19 | 59.63 | 57.73 | 59.07 | 59.07 | +1.37 (+2.37%) | 310,400 |
