| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 58.17 | 58.52 | 57.13 | 57.7 | 57.7 | -0.59 (-1.01%) | 915,300 |
| 20 Nov 2023 | USD | 57.19 | 59.1 | 57.09 | 58.29 | 58.29 | +0.31 (+0.53%) | 542,500 |
| 17 Nov 2023 | USD | 59.03 | 60.05 | 57.69 | 57.98 | 57.98 | -1.01 (-1.71%) | 718,500 |
| 16 Nov 2023 | USD | 59.72 | 60.65 | 58.81 | 58.99 | 58.99 | -2.05 (-3.36%) | 861,300 |
| 15 Nov 2023 | USD | 59.14 | 61.92 | 59.05 | 61.04 | 61.04 | +2.24 (+3.81%) | 803,000 |
| 14 Nov 2023 | USD | 56.9 | 58.94 | 56.89 | 58.8 | 58.8 | +2.63 (+4.68%) | 663,200 |
| 13 Nov 2023 | USD | 56 | 58.17 | 54.82 | 56.17 | 56.17 | +2.9 (+5.44%) | 1,232,600 |
| 10 Nov 2023 | USD | 54 | 54.75 | 53.06 | 53.27 | 53.27 | -0.7 (-1.30%) | 857,600 |
| 9 Nov 2023 | USD | 54.51 | 55.85 | 53.51 | 53.97 | 53.97 | +1.17 (+2.22%) | 857,700 |
| 8 Nov 2023 | USD | 53.54 | 53.54 | 50.99 | 52.8 | 52.8 | -0.39 (-0.73%) | 735,200 |
| 7 Nov 2023 | USD | 52.88 | 53.79 | 52.05 | 53.19 | 53.19 | +0.64 (+1.22%) | 994,700 |
| 6 Nov 2023 | USD | 48.76 | 54.23 | 48.36 | 52.55 | 52.55 | +4.25 (+8.80%) | 1,827,300 |
| 3 Nov 2023 | USD | 51.08 | 53.36 | 47.81 | 48.3 | 48.3 | -2.69 (-5.28%) | 2,664,000 |
| 2 Nov 2023 | USD | 58.59 | 59.57 | 48.86 | 50.99 | 50.99 | -10.42 (-16.97%) | 3,601,000 |
| 1 Nov 2023 | USD | 60.71 | 61.66 | 59.75 | 61.41 | 61.41 | +0.7 (+1.15%) | 832,600 |
| 31 Oct 2023 | USD | 58.55 | 61.32 | 58.5 | 60.71 | 60.71 | +2.37 (+4.06%) | 767,300 |
| 30 Oct 2023 | USD | 58.16 | 59 | 57.49 | 58.34 | 58.34 | +0.49 (+0.85%) | 799,400 |
| 27 Oct 2023 | USD | 56.38 | 58.8 | 55.51 | 57.85 | 57.85 | +2.1 (+3.77%) | 755,300 |
| 26 Oct 2023 | USD | 56.46 | 56.78 | 54.22 | 55.75 | 55.75 | -0.82 (-1.45%) | 496,300 |
| 25 Oct 2023 | USD | 58.18 | 58.61 | 56.07 | 56.57 | 56.57 | -1.82 (-3.12%) | 443,200 |
| 24 Oct 2023 | USD | 57.46 | 60.85 | 57.46 | 58.39 | 58.39 | +0.94 (+1.64%) | 944,300 |
| 23 Oct 2023 | USD | 55.15 | 58.27 | 55.15 | 57.45 | 57.45 | +2.26 (+4.09%) | 911,400 |
| 20 Oct 2023 | USD | 56 | 56.7 | 54.65 | 55.19 | 55.19 | -0.81 (-1.45%) | 768,800 |
| 19 Oct 2023 | USD | 56.62 | 57.45 | 55.87 | 56 | 56 | -0.8 (-1.41%) | 730,600 |
| 18 Oct 2023 | USD | 57.35 | 58.47 | 56.4 | 56.8 | 56.8 | -0.77 (-1.34%) | 551,400 |
| 17 Oct 2023 | USD | 57.3 | 58.87 | 57.01 | 57.57 | 57.57 | -0.33 (-0.57%) | 634,100 |
| 16 Oct 2023 | USD | 55.68 | 58.25 | 54.25 | 57.9 | 57.9 | +2.68 (+4.85%) | 719,600 |
| 13 Oct 2023 | USD | 54.59 | 56.1 | 54.19 | 55.22 | 55.22 | +0.18 (+0.33%) | 819,000 |
| 12 Oct 2023 | USD | 59.26 | 59.26 | 54.02 | 55.04 | 55.04 | -4.29 (-7.23%) | 1,492,900 |
| 11 Oct 2023 | USD | 67.76 | 68.92 | 58.09 | 59.33 | 59.33 | -8.31 (-12.29%) | 1,620,800 |
