| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 67.29 | 70.25 | 67.29 | 69.45 | 69.45 | +2.46 (+3.67%) | 604,900 |
| 29 Aug 2023 | USD | 65.17 | 67.17 | 64.81 | 66.99 | 66.99 | +1.69 (+2.59%) | 348,600 |
| 28 Aug 2023 | USD | 66.26 | 66.6 | 65.09 | 65.3 | 65.3 | -0.59 (-0.90%) | 444,700 |
| 25 Aug 2023 | USD | 66.07 | 67.13 | 64.56 | 65.89 | 65.89 | +0.18 (+0.27%) | 341,200 |
| 24 Aug 2023 | USD | 67.09 | 67.09 | 65.57 | 65.71 | 65.71 | -1.51 (-2.25%) | 451,600 |
| 23 Aug 2023 | USD | 66.14 | 67.85 | 64.67 | 67.22 | 67.22 | +1.39 (+2.11%) | 581,500 |
| 22 Aug 2023 | USD | 64.91 | 66.51 | 64.27 | 65.83 | 65.83 | +1.11 (+1.72%) | 430,100 |
| 21 Aug 2023 | USD | 63.78 | 65.59 | 62.59 | 64.72 | 64.72 | +0.46 (+0.72%) | 529,000 |
| 18 Aug 2023 | USD | 63.76 | 65.05 | 63.18 | 64.26 | 64.26 | -0.13 (-0.20%) | 521,600 |
| 17 Aug 2023 | USD | 64.89 | 65.73 | 64.07 | 64.39 | 64.39 | -0.55 (-0.85%) | 588,200 |
| 16 Aug 2023 | USD | 68.22 | 68.35 | 64.84 | 64.94 | 64.94 | -3.39 (-4.96%) | 1,066,400 |
| 15 Aug 2023 | USD | 71.2 | 71.25 | 68.11 | 68.33 | 68.33 | -3.34 (-4.66%) | 828,600 |
| 14 Aug 2023 | USD | 67.97 | 71.85 | 67.28 | 71.67 | 71.67 | +3.41 (+5.00%) | 824,200 |
| 11 Aug 2023 | USD | 66.82 | 68.63 | 66.27 | 68.26 | 68.26 | +1.55 (+2.32%) | 628,300 |
| 10 Aug 2023 | USD | 62.94 | 66.87 | 62.83 | 66.71 | 66.71 | +3.73 (+5.92%) | 685,800 |
| 9 Aug 2023 | USD | 61.64 | 63.12 | 60.57 | 62.98 | 62.98 | +1.16 (+1.88%) | 668,700 |
| 8 Aug 2023 | USD | 64.9 | 65.19 | 61.52 | 61.82 | 61.82 | -3.42 (-5.24%) | 877,100 |
| 7 Aug 2023 | USD | 64.61 | 66.62 | 63.59 | 65.24 | 65.24 | +0.86 (+1.34%) | 857,500 |
| 4 Aug 2023 | USD | 67.63 | 68.26 | 63.63 | 64.38 | 64.38 | -3.25 (-4.81%) | 1,494,900 |
| 3 Aug 2023 | USD | 59.97 | 67.87 | 59.97 | 67.63 | 67.63 | +12.03 (+21.64%) | 2,564,600 |
| 2 Aug 2023 | USD | 55.68 | 56.82 | 54.44 | 55.6 | 55.6 | -0.99 (-1.75%) | 1,140,500 |
| 1 Aug 2023 | USD | 56.7 | 57.38 | 55.34 | 56.59 | 56.59 | -0.48 (-0.84%) | 719,200 |
| 31 Jul 2023 | USD | 58.16 | 58.38 | 56.62 | 57.07 | 57.07 | -1 (-1.72%) | 981,500 |
| 28 Jul 2023 | USD | 58.46 | 59.15 | 57.13 | 58.07 | 58.07 | +0.22 (+0.38%) | 717,300 |
| 27 Jul 2023 | USD | 61.23 | 61.56 | 57.7 | 57.85 | 57.85 | -3.05 (-5.01%) | 783,100 |
| 26 Jul 2023 | USD | 60.84 | 61.02 | 59.82 | 60.9 | 60.9 | 0.0 (0.0%) | 600,900 |
| 25 Jul 2023 | USD | 60 | 61.33 | 59.97 | 60.9 | 60.9 | +1.03 (+1.72%) | 873,500 |
| 24 Jul 2023 | USD | 57.35 | 60.85 | 56.88 | 59.87 | 59.87 | +2.37 (+4.12%) | 1,172,500 |
| 21 Jul 2023 | USD | 56.76 | 58.15 | 56.76 | 57.5 | 57.5 | +1.27 (+2.26%) | 836,800 |
| 20 Jul 2023 | USD | 56.19 | 56.66 | 55.73 | 56.23 | 56.23 | -0.13 (-0.23%) | 658,900 |
