| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 56.19 | 56.66 | 55.73 | 56.23 | 56.23 | -0.13 (-0.23%) | 658,900 |
| 19 Jul 2023 | USD | 59.05 | 59.61 | 56.34 | 56.36 | 56.36 | -1.56 (-2.69%) | 774,900 |
| 18 Jul 2023 | USD | 57.78 | 58.44 | 56.35 | 57.92 | 57.92 | +0.26 (+0.45%) | 921,800 |
| 17 Jul 2023 | USD | 57.07 | 57.83 | 56.14 | 57.66 | 57.66 | +0.44 (+0.77%) | 830,600 |
| 14 Jul 2023 | USD | 55.7 | 57.81 | 54.61 | 57.22 | 57.22 | +1.31 (+2.34%) | 1,026,900 |
| 13 Jul 2023 | USD | 56.11 | 57.43 | 55.85 | 55.91 | 55.91 | -0.13 (-0.23%) | 695,700 |
| 12 Jul 2023 | USD | 57.32 | 57.5 | 55.6 | 56.04 | 56.04 | -0.44 (-0.78%) | 572,900 |
| 11 Jul 2023 | USD | 57.86 | 58 | 56.12 | 56.48 | 56.48 | -1.49 (-2.57%) | 562,100 |
| 10 Jul 2023 | USD | 55.17 | 58.29 | 55.16 | 57.97 | 57.97 | +2.76 (+5.00%) | 770,500 |
| 7 Jul 2023 | USD | 54.32 | 55.98 | 54.27 | 55.21 | 55.21 | +1.01 (+1.86%) | 788,800 |
| 6 Jul 2023 | USD | 54.8 | 55.9 | 54.14 | 54.2 | 54.2 | -0.94 (-1.70%) | 668,200 |
| 5 Jul 2023 | USD | 56.63 | 56.66 | 54.95 | 55.14 | 55.14 | -1.55 (-2.73%) | 719,600 |
| 3 Jul 2023 | USD | 57.86 | 57.86 | 55.91 | 56.69 | 56.69 | -1.45 (-2.49%) | 407,100 |
| 30 Jun 2023 | USD | 58.58 | 59.24 | 57.35 | 58.14 | 58.14 | +0.25 (+0.43%) | 797,400 |
| 29 Jun 2023 | USD | 56.09 | 58.49 | 56.09 | 57.89 | 57.89 | +1.28 (+2.26%) | 549,200 |
| 28 Jun 2023 | USD | 56.04 | 56.91 | 55.43 | 56.61 | 56.61 | +0.38 (+0.68%) | 592,400 |
| 27 Jun 2023 | USD | 57.91 | 59.08 | 55.79 | 56.23 | 56.23 | -1.56 (-2.70%) | 1,155,400 |
| 26 Jun 2023 | USD | 58.5 | 59.09 | 57.64 | 57.79 | 57.79 | -0.71 (-1.21%) | 451,600 |
| 23 Jun 2023 | USD | 57.59 | 59.72 | 57.08 | 58.5 | 58.5 | +0.56 (+0.97%) | 1,995,000 |
| 22 Jun 2023 | USD | 59.1 | 59.4 | 57.9 | 57.94 | 57.94 | -1.19 (-2.01%) | 608,600 |
| 21 Jun 2023 | USD | 58.41 | 59.75 | 57.73 | 59.13 | 59.13 | +0.59 (+1.01%) | 860,300 |
| 20 Jun 2023 | USD | 57.72 | 59.32 | 57.65 | 58.54 | 58.54 | +0.2 (+0.34%) | 718,200 |
| 16 Jun 2023 | USD | 58.4 | 58.86 | 57.5 | 58.34 | 58.34 | +0.57 (+0.99%) | 1,434,200 |
| 15 Jun 2023 | USD | 58.08 | 58.34 | 57.14 | 57.77 | 57.77 | -0.25 (-0.43%) | 656,500 |
| 14 Jun 2023 | USD | 58.9 | 60 | 57.81 | 58.02 | 58.02 | -0.49 (-0.84%) | 1,420,700 |
| 13 Jun 2023 | USD | 59.16 | 59.8 | 58.13 | 58.51 | 58.51 | -0.65 (-1.10%) | 589,200 |
| 12 Jun 2023 | USD | 60.32 | 60.46 | 58.53 | 59.16 | 59.16 | -0.93 (-1.55%) | 693,200 |
| 9 Jun 2023 | USD | 60.23 | 60.85 | 60.05 | 60.09 | 60.09 | -0.03 (-0.05%) | 440,500 |
| 8 Jun 2023 | USD | 60.23 | 60.44 | 59 | 60.12 | 60.12 | -0.21 (-0.35%) | 584,700 |
| 7 Jun 2023 | USD | 61.74 | 62.38 | 60 | 60.33 | 60.33 | -1.15 (-1.87%) | 740,500 |
