| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 41.36 | 42.63 | 40.73 | 41.2 | 41.2 | +0.52 (+1.28%) | 689,061 |
| 26 Sep 2024 | USD | 41.64 | 41.93 | 40.42 | 40.68 | 40.68 | -0.8 (-1.93%) | 1,037,071 |
| 25 Sep 2024 | USD | 42.5 | 42.82 | 41.44 | 41.48 | 41.48 | -0.95 (-2.24%) | 534,610 |
| 24 Sep 2024 | USD | 43.29 | 43.78 | 42.37 | 42.43 | 42.43 | -0.74 (-1.71%) | 628,519 |
| 23 Sep 2024 | USD | 44.01 | 44.01 | 42.59 | 43.17 | 43.17 | -0.51 (-1.17%) | 540,284 |
| 20 Sep 2024 | USD | 43.97 | 44.28 | 42.76 | 43.68 | 43.68 | -0.16 (-0.36%) | 1,466,646 |
| 19 Sep 2024 | USD | 45.18 | 45.18 | 43.25 | 43.84 | 43.84 | -0.54 (-1.22%) | 1,524,729 |
| 18 Sep 2024 | USD | 43.27 | 45.91 | 43.18 | 44.38 | 44.38 | +0.28 (+0.63%) | 560,391 |
| 17 Sep 2024 | USD | 46.07 | 46.39 | 43.68 | 44.1 | 44.1 | -2.15 (-4.65%) | 993,725 |
| 16 Sep 2024 | USD | 46.25 | 46.57 | 45.0901 | 46.25 | 46.25 | -0.27 (-0.58%) | 722,691 |
| 13 Sep 2024 | USD | 46.1 | 46.85 | 45.555 | 46.52 | 46.52 | +0.57 (+1.24%) | 729,685 |
| 12 Sep 2024 | USD | 45.17 | 47.03 | 43.85 | 45.95 | 45.95 | +0.88 (+1.95%) | 1,266,207 |
| 11 Sep 2024 | USD | 44.4 | 45.88 | 44.14 | 45.07 | 45.07 | +0.27 (+0.60%) | 488,910 |
| 10 Sep 2024 | USD | 44.95 | 45.53 | 44.32 | 44.8 | 44.8 | +0.16 (+0.36%) | 496,458 |
| 9 Sep 2024 | USD | 45.51 | 45.84 | 43.33 | 44.64 | 44.64 | -0.88 (-1.93%) | 922,449 |
| 6 Sep 2024 | USD | 41.92 | 46.45 | 41.92 | 45.52 | 45.52 | +3.84 (+9.21%) | 1,656,178 |
| 5 Sep 2024 | USD | 43.07 | 43.39 | 40.7007 | 41.68 | 41.68 | -1.4 (-3.25%) | 972,057 |
| 4 Sep 2024 | USD | 43.77 | 46.48 | 42.77 | 43.08 | 43.08 | -0.66 (-1.51%) | 1,185,118 |
| 3 Sep 2024 | USD | 42.17 | 43.79 | 42.1419 | 43.74 | 43.74 | +0.51 (+1.18%) | 881,943 |
| 30 Aug 2024 | USD | 43.89 | 44.1 | 42.655 | 43.23 | 43.23 | -0.48 (-1.10%) | 882,066 |
| 29 Aug 2024 | USD | 44.34 | 44.91 | 43.52 | 43.71 | 43.71 | -0.02 (-0.05%) | 962,259 |
| 28 Aug 2024 | USD | 43.43 | 43.87 | 42.9 | 43.73 | 43.73 | +0.28 (+0.64%) | 368,883 |
| 27 Aug 2024 | USD | 43.29 | 43.605 | 42.725 | 43.45 | 43.45 | +0.41 (+0.95%) | 475,845 |
| 26 Aug 2024 | USD | 43.52 | 43.755 | 42.34 | 43.04 | 43.04 | -0.3 (-0.69%) | 957,958 |
| 23 Aug 2024 | USD | 45.37 | 45.5 | 42.63 | 43.34 | 43.34 | -2.04 (-4.50%) | 2,172,531 |
| 22 Aug 2024 | USD | 48.04 | 48.3 | 44.32 | 45.38 | 45.38 | -2.38 (-4.98%) | 1,096,872 |
| 21 Aug 2024 | USD | 49.53 | 49.53 | 47.72 | 47.76 | 47.76 | -1.38 (-2.81%) | 461,098 |
| 20 Aug 2024 | USD | 49.67 | 50.33 | 48.89 | 49.14 | 49.14 | -0.7 (-1.40%) | 292,824 |
| 19 Aug 2024 | USD | 49.07 | 50.72 | 48.89 | 49.84 | 49.84 | +0.68 (+1.38%) | 591,907 |
| 16 Aug 2024 | USD | 49.39 | 49.5 | 48.05 | 49.16 | 49.16 | -0.49 (-0.99%) | 446,391 |
