Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0115 | 0.0117 | 0.0113 | 0.0117 | 0.0117 | +0 (+1.74%) | 1 |
13 Jun 2021 | USD | 0.0109 | 0.0116 | 0.0105 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 0 |
12 Jun 2021 | USD | 0.0109 | 0.011 | 0.0103 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0112 | 0.0115 | 0.0108 | 0.0109 | 0.0109 | -0 (-2.68%) | 0 |
10 Jun 2021 | USD | 0.0118 | 0.0119 | 0.011 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 0 |
9 Jun 2021 | USD | 0.0112 | 0.0119 | 0.0106 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 0 |
8 Jun 2021 | USD | 0.0113 | 0.0115 | 0.0102 | 0.0111 | 0.0111 | -0 (-1.77%) | 0 |
7 Jun 2021 | USD | 0.0124 | 0.0129 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-8.87%) | 0 |
6 Jun 2021 | USD | 0.0123 | 0.0126 | 0.0121 | 0.0124 | 0.0124 | +0 (+0.81%) | 13 |
5 Jun 2021 | USD | 0.0124 | 0.0134 | 0.0119 | 0.0123 | 0.0123 | -0 (-0.81%) | 0 |
4 Jun 2021 | USD | 0.0135 | 0.0136 | 0.0117 | 0.0124 | 0.0124 | -0.001 (-8.15%) | 0 |
3 Jun 2021 | USD | 0.0127 | 0.0136 | 0.0124 | 0.0135 | 0.0135 | +0.001 (+6.30%) | 0 |
2 Jun 2021 | USD | 0.0114 | 0.0131 | 0.0111 | 0.0127 | 0.0127 | +0.001 (+11.40%) | 1 |
1 Jun 2021 | USD | 0.0111 | 0.0114 | 0.0108 | 0.0114 | 0.0114 | +0 (+2.70%) | 0 |
31 May 2021 | USD | 0.0103 | 0.0112 | 0.0097 | 0.0111 | 0.0111 | +0.001 (+7.77%) | 0 |
30 May 2021 | USD | 0.0098 | 0.0107 | 0.0094 | 0.0103 | 0.0103 | +0.001 (+6.19%) | 193 |
29 May 2021 | USD | 0.0105 | 0.011 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 108 |
28 May 2021 | USD | 0.0118 | 0.0119 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 206 |
27 May 2021 | USD | 0.0122 | 0.0124 | 0.011 | 0.0118 | 0.0118 | -0 (-3.28%) | 0 |
26 May 2021 | USD | 0.011 | 0.0124 | 0.0108 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 113 |
25 May 2021 | USD | 0.0111 | 0.012 | 0.01 | 0.011 | 0.011 | -0 (-1.79%) | 300 |
24 May 2021 | USD | 0.0086 | 0.0113 | 0.0086 | 0.0112 | 0.0112 | +0.003 (+30.23%) | 142 |
23 May 2021 | USD | 0.0099 | 0.0106 | 0.0073 | 0.0086 | 0.0086 | -0.001 (-13.13%) | 0 |
22 May 2021 | USD | 0.0107 | 0.011 | 0.0094 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 61 |
21 May 2021 | USD | 0.0127 | 0.0135 | 0.0096 | 0.0107 | 0.0107 | -0.002 (-15.75%) | 33 |
20 May 2021 | USD | 0.0122 | 0.0142 | 0.0102 | 0.0127 | 0.0127 | +0.001 (+6.72%) | 0 |
19 May 2021 | USD | 0.0172 | 0.0175 | 0.011 | 0.0119 | 0.0119 | -0.005 (-31.21%) | 1,403 |
18 May 2021 | USD | 0.0174 | 0.0182 | 0.0166 | 0.0173 | 0.0173 | -0 (-0.57%) | 81 |
17 May 2021 | USD | 0.019 | 0.0191 | 0.0166 | 0.0174 | 0.0174 | -0.002 (-8.42%) | 83 |
16 May 2021 | USD | 0.0193 | 0.0205 | 0.0182 | 0.019 | 0.019 | -0 (-2.06%) | 86 |