Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.0209 | 0.0215 | 0.0192 | 0.0194 | 0.0194 | -0.002 (-7.18%) | 1,686 |
14 May 2021 | USD | 0.0202 | 0.0216 | 0.02 | 0.0209 | 0.0209 | +0.001 (+3.98%) | 144 |
13 May 2021 | USD | 0.0221 | 0.0222 | 0.019 | 0.0201 | 0.0201 | -0.002 (-9.46%) | 854 |
12 May 2021 | USD | 0.0232 | 0.0256 | 0.0214 | 0.0222 | 0.0222 | -0.001 (-3.90%) | 535 |
11 May 2021 | USD | 0.024 | 0.025 | 0.0218 | 0.0231 | 0.0231 | -0.001 (-3.75%) | 11,167 |
10 May 2021 | USD | 0.025 | 0.0257 | 0.0229 | 0.024 | 0.024 | -0.001 (-4%) | 1,387 |
9 May 2021 | USD | 0.0236 | 0.0253 | 0.0233 | 0.025 | 0.025 | +0.002 (+6.38%) | 2,807 |
8 May 2021 | USD | 0.0224 | 0.0241 | 0.0222 | 0.0235 | 0.0235 | +0.001 (+4.44%) | 128 |
7 May 2021 | USD | 0.0242 | 0.0248 | 0.0219 | 0.0225 | 0.0225 | -0.001 (-5.86%) | 1,098 |
6 May 2021 | USD | 0.0238 | 0.0248 | 0.0226 | 0.0239 | 0.0239 | +0 (+0.42%) | 1,682 |
5 May 2021 | USD | 0.0222 | 0.0242 | 0.0221 | 0.0238 | 0.0238 | +0.002 (+7.21%) | 1,299 |
4 May 2021 | USD | 0.0257 | 0.0257 | 0.0221 | 0.0222 | 0.0222 | -0.004 (-13.95%) | 4,045 |
3 May 2021 | USD | 0.0387 | 0.0395 | 0.0252 | 0.0258 | 0.0258 | -0.013 (-33.33%) | 35,002 |
2 May 2021 | USD | 0.0395 | 0.0405 | 0.0383 | 0.0387 | 0.0387 | -0.001 (-2.03%) | 1,019 |
1 May 2021 | USD | 0.0386 | 0.0401 | 0.0377 | 0.0395 | 0.0395 | +0.001 (+2.60%) | 163 |
30 Apr 2021 | USD | 0.0366 | 0.0389 | 0.0359 | 0.0385 | 0.0385 | +0.002 (+5.19%) | 1,184 |
29 Apr 2021 | USD | 0.0345 | 0.0373 | 0.0341 | 0.0366 | 0.0366 | +0.002 (+6.09%) | 114 |
28 Apr 2021 | USD | 0.0351 | 0.036 | 0.0337 | 0.0345 | 0.0345 | -0.001 (-1.99%) | 238 |
27 Apr 2021 | USD | 0.0332 | 0.0359 | 0.0328 | 0.0352 | 0.0352 | +0.002 (+6.34%) | 957 |
26 Apr 2021 | USD | 0.0325 | 0.0353 | 0.0324 | 0.0331 | 0.0331 | +0.001 (+1.85%) | 3,999 |
25 Apr 2021 | USD | 0.0331 | 0.0342 | 0.0309 | 0.0325 | 0.0325 | -0.001 (-1.81%) | 3,005 |
24 Apr 2021 | USD | 0.0349 | 0.0349 | 0.0323 | 0.0331 | 0.0331 | -0.002 (-5.16%) | 440 |
23 Apr 2021 | USD | 0.034 | 0.0349 | 0.0307 | 0.0349 | 0.0349 | +0.001 (+2.65%) | 1,782 |
22 Apr 2021 | USD | 0.0483 | 0.0494 | 0.0334 | 0.034 | 0.034 | -0.014 (-29.75%) | 1,894 |
21 Apr 2021 | USD | 0.0493 | 0.0516 | 0.0469 | 0.0484 | 0.0484 | -0.001 (-1.83%) | 0 |
20 Apr 2021 | USD | 0.0444 | 0.0493 | 0.043 | 0.0493 | 0.0493 | +0.005 (+11.04%) | 0 |
19 Apr 2021 | USD | 0.0414 | 0.0445 | 0.0409 | 0.0444 | 0.0444 | +0.003 (+6.99%) | 0 |
18 Apr 2021 | USD | 0.045 | 0.0453 | 0.0395 | 0.0415 | 0.0415 | -0.004 (-7.78%) | 0 |
17 Apr 2021 | USD | 0.0449 | 0.0463 | 0.0448 | 0.045 | 0.045 | +0 (+0.22%) | 0 |
16 Apr 2021 | USD | 0.0474 | 0.0478 | 0.0447 | 0.0449 | 0.0449 | -0.003 (-5.27%) | 0 |