Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0417 | 0.0435 | 0.0413 | 0.0427 | 0.0427 | +0.001 (+2.40%) | 226,672 |
11 Sep 2022 | USD | 0.0432 | 0.0434 | 0.0407 | 0.0417 | 0.0417 | -0.002 (-3.47%) | 196,232 |
10 Sep 2022 | USD | 0.0437 | 0.0452 | 0.042 | 0.0432 | 0.0432 | -0.001 (-1.14%) | 288,534 |
9 Sep 2022 | USD | 0.0411 | 0.0444 | 0.0405 | 0.0437 | 0.0437 | +0.003 (+6.33%) | 315,431 |
8 Sep 2022 | USD | 0.0388 | 0.0425 | 0.0384 | 0.0411 | 0.0411 | +0.002 (+5.93%) | 253,234 |
7 Sep 2022 | USD | 0.0378 | 0.0391 | 0.0358 | 0.0388 | 0.0388 | +0.001 (+2.37%) | 233,423 |
6 Sep 2022 | USD | 0.0405 | 0.0413 | 0.0372 | 0.0379 | 0.0379 | -0.003 (-6.42%) | 359,142 |
5 Sep 2022 | USD | 0.0405 | 0.0414 | 0.0399 | 0.0405 | 0.0405 | 0.0 (0.0%) | 220,683 |
4 Sep 2022 | USD | 0.0398 | 0.041 | 0.0397 | 0.0405 | 0.0405 | +0.001 (+1.76%) | 192,867 |
3 Sep 2022 | USD | 0.0392 | 0.0404 | 0.0391 | 0.0398 | 0.0398 | +0.001 (+1.53%) | 164,011 |
2 Sep 2022 | USD | 0.0394 | 0.0408 | 0.0392 | 0.0392 | 0.0392 | -0 (-0.51%) | 195,884 |
1 Sep 2022 | USD | 0.0413 | 0.0434 | 0.0393 | 0.0394 | 0.0394 | -0.002 (-4.60%) | 363,390 |
31 Aug 2022 | USD | 0.0373 | 0.0413 | 0.0371 | 0.0413 | 0.0413 | +0.004 (+10.72%) | 274,612 |
30 Aug 2022 | USD | 0.0394 | 0.0394 | 0.0363 | 0.0373 | 0.0373 | -0.002 (-5.33%) | 258,788 |
29 Aug 2022 | USD | 0.0391 | 0.0395 | 0.0376 | 0.0394 | 0.0394 | +0 (+0.51%) | 237,494 |
28 Aug 2022 | USD | 0.0389 | 0.0399 | 0.0388 | 0.0392 | 0.0392 | +0 (+0.77%) | 152,432 |
27 Aug 2022 | USD | 0.0401 | 0.0403 | 0.0388 | 0.0389 | 0.0389 | -0.001 (-3.23%) | 194,522 |
26 Aug 2022 | USD | 0.0423 | 0.0427 | 0.0401 | 0.0402 | 0.0402 | -0.002 (-4.96%) | 192,495 |
25 Aug 2022 | USD | 0.0425 | 0.0433 | 0.042 | 0.0423 | 0.0423 | -0 (-0.24%) | 162,121 |
24 Aug 2022 | USD | 0.0428 | 0.0441 | 0.0423 | 0.0424 | 0.0424 | -0.001 (-1.17%) | 155,294 |
23 Aug 2022 | USD | 0.0416 | 0.0434 | 0.0415 | 0.0429 | 0.0429 | +0.001 (+3.13%) | 194,766 |
22 Aug 2022 | USD | 0.0415 | 0.0571 | 0.0406 | 0.0416 | 0.0416 | +0 (+0.24%) | 583,286 |
21 Aug 2022 | USD | 0.041 | 0.0417 | 0.0402 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 196,806 |
20 Aug 2022 | USD | 0.0412 | 0.0417 | 0.0406 | 0.041 | 0.041 | -0 (-0.49%) | 169,719 |
19 Aug 2022 | USD | 0.0438 | 0.0439 | 0.0402 | 0.0412 | 0.0412 | -0.003 (-5.94%) | 250,814 |
18 Aug 2022 | USD | 0.0437 | 0.046 | 0.0431 | 0.0438 | 0.0438 | 0.0 (0.0%) | 253,541 |
17 Aug 2022 | USD | 0.0457 | 0.0467 | 0.0435 | 0.0438 | 0.0438 | -0.002 (-4.37%) | 438,208 |
16 Aug 2022 | USD | 0.0432 | 0.0482 | 0.043 | 0.0458 | 0.0458 | +0.003 (+6.02%) | 529,017 |
15 Aug 2022 | USD | 0.0455 | 0.0463 | 0.0431 | 0.0432 | 0.0432 | -0.002 (-5.05%) | 358,938 |
14 Aug 2022 | USD | 0.0462 | 0.0472 | 0.0447 | 0.0455 | 0.0455 | -0.001 (-1.30%) | 398,282 |