North Atlantic Smaller Cos Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBP |
3,950 |
4,090 |
3,950 |
3,980 |
3,980 |
-80 (-1.97%)
|
26,219 |
| 19 Sep 2024 |
GBP |
4,010 |
4,068 |
3,980 |
4,060 |
4,060 |
+50 (+1.25%)
|
8,452 |
| 18 Sep 2024 |
GBP |
3,940 |
4,010 |
3,920 |
4,010 |
4,010 |
+170 (+4.43%)
|
11,412 |
| 17 Sep 2024 |
GBP |
3,960 |
4,040 |
3,840 |
3,840 |
3,840 |
-180 (-4.48%)
|
6,930 |
| 16 Sep 2024 |
GBP |
3,950 |
4,050 |
3,950 |
4,020 |
4,020 |
+70 (+1.77%)
|
7,820 |
| 13 Sep 2024 |
GBP |
4,010 |
4,030 |
3,930 |
3,950 |
3,950 |
+40 (+1.02%)
|
8,023 |
| 12 Sep 2024 |
GBP |
3,920 |
4,027.8999 |
3,910 |
3,910 |
3,910 |
-20 (-0.51%)
|
5,578 |
| 11 Sep 2024 |
GBP |
3,950 |
4,052.3 |
3,920 |
3,930 |
3,930 |
-60 (-1.50%)
|
5,866 |
| 10 Sep 2024 |
GBP |
3,970 |
4,040 |
3,970 |
3,990 |
3,990 |
-30 (-0.75%)
|
7,959 |
| 9 Sep 2024 |
GBP |
3,990 |
4,090 |
3,960 |
4,020 |
4,020 |
+40 (+1.01%)
|
4,225 |
| 6 Sep 2024 |
GBP |
3,980 |
4,010 |
3,970 |
3,980 |
3,980 |
+20 (+0.51%)
|
8,934 |
| 5 Sep 2024 |
GBP |
4,040 |
4,040 |
3,960 |
3,960 |
3,960 |
-40 (-1%)
|
13,599 |
| 4 Sep 2024 |
GBP |
3,970 |
4,058 |
3,930 |
4,000 |
4,000 |
+30 (+0.76%)
|
13,676 |
| 3 Sep 2024 |
GBP |
4,020 |
4,110 |
3,970 |
3,970 |
3,970 |
-30 (-0.75%)
|
10,430 |
| 2 Sep 2024 |
GBP |
4,100 |
4,220 |
4,000 |
4,000 |
4,000 |
-100 (-2.44%)
|
6,639 |
| 30 Aug 2024 |
GBP |
4,220 |
4,220 |
4,100 |
4,100 |
4,100 |
-30 (-0.73%)
|
10,449 |
| 29 Aug 2024 |
GBP |
4,240 |
4,250 |
4,130 |
4,130 |
4,130 |
-90 (-2.13%)
|
7,357 |
| 28 Aug 2024 |
GBP |
4,250 |
4,260 |
4,180 |
4,220 |
4,220 |
+10 (+0.24%)
|
12,783 |
| 27 Aug 2024 |
GBP |
4,240 |
4,290 |
4,200 |
4,210 |
4,210 |
-20 (-0.47%)
|
93,479 |
| 23 Aug 2024 |
GBP |
4,240 |
4,280 |
4,210 |
4,230 |
4,230 |
+30 (+0.71%)
|
27,644 |
| 22 Aug 2024 |
GBP |
4,140 |
4,320 |
4,010 |
4,200 |
4,200 |
+120 (+2.94%)
|
45,138 |
| 21 Aug 2024 |
GBP |
4,050 |
4,162 |
4,000 |
4,080 |
4,080 |
0.0 (0.0%)
|
5,155 |
| 20 Aug 2024 |
GBP |
4,190 |
4,190 |
4,080 |
4,080 |
4,080 |
-100 (-2.39%)
|
3,555 |
| 19 Aug 2024 |
GBP |
4,150 |
4,186.252 |
4,079.4199 |
4,180 |
4,180 |
+30 (+0.72%)
|
2,387 |
| 16 Aug 2024 |
GBP |
4,090 |
4,190 |
4,064.24 |
4,150 |
4,150 |
+50 (+1.22%)
|
5,525 |
| 15 Aug 2024 |
GBP |
4,030 |
4,100 |
3,977.6399 |
4,100 |
4,100 |
+50 (+1.23%)
|
3,614 |
| 14 Aug 2024 |
GBP |
3,960 |
4,050 |
3,932 |
4,050 |
4,050 |
+90 (+2.27%)
|
2,921 |
| 13 Aug 2024 |
GBP |
3,960 |
4,010 |
3,940.4961 |
3,960 |
3,960 |
-50 (-1.25%)
|
5,303 |
| 12 Aug 2024 |
GBP |
4,010 |
4,018.9629 |
3,908 |
4,010 |
4,010 |
0.0 (0.0%)
|
2,997 |
| 9 Aug 2024 |
GBP |
4,010 |
4,010 |
3,954.408 |
4,010 |
4,010 |
+60 (+1.52%)
|
2,863 |
