| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 193.5 | 198 | 190.3 | 195.7 | 195.7 | +3.2 (+1.66%) | 41,661 |
| 10 Apr 2024 | INR | 189.8 | 193.9 | 187.15 | 192.5 | 192.5 | +3.7 (+1.96%) | 18,152 |
| 9 Apr 2024 | INR | 193.6 | 194 | 187.95 | 188.8 | 188.8 | -4.2 (-2.18%) | 25,067 |
| 8 Apr 2024 | INR | 192.5 | 196.7 | 192.5 | 193 | 193 | +1.55 (+0.81%) | 19,554 |
| 5 Apr 2024 | INR | 193.1 | 194.7 | 190.2 | 191.45 | 191.45 | -0.65 (-0.34%) | 26,510 |
| 4 Apr 2024 | INR | 194 | 196.8 | 191.05 | 192.1 | 192.1 | -0.9 (-0.47%) | 22,107 |
| 3 Apr 2024 | INR | 189.4 | 195 | 188 | 193 | 193 | +3.6 (+1.90%) | 27,433 |
| 2 Apr 2024 | INR | 182.85 | 191 | 178.65 | 189.4 | 189.4 | +7.5 (+4.12%) | 65,179 |
| 1 Apr 2024 | INR | 176.65 | 183.6 | 174.8 | 181.9 | 181.9 | +7.85 (+4.51%) | 43,978 |
| 28 Mar 2024 | INR | 176.9 | 182.9 | 173.1 | 174.05 | 174.05 | -1.9 (-1.08%) | 86,935 |
| 27 Mar 2024 | INR | 182.9 | 182.9 | 175 | 175.95 | 175.95 | -3.7 (-2.06%) | 83,997 |
| 26 Mar 2024 | INR | 185 | 185 | 178.7 | 179.65 | 179.65 | -3.05 (-1.67%) | 65,718 |
| 22 Mar 2024 | INR | 181.85 | 183.8 | 179.35 | 182.7 | 182.7 | +2.65 (+1.47%) | 35,765 |
| 21 Mar 2024 | INR | 180.55 | 183.95 | 179.5 | 180.05 | 180.05 | +0.95 (+0.53%) | 35,461 |
| 20 Mar 2024 | INR | 180.7 | 183.7 | 176.3 | 179.1 | 179.1 | +1.05 (+0.59%) | 36,587 |
| 19 Mar 2024 | INR | 182 | 182.8 | 177.25 | 178.05 | 178.05 | -4.35 (-2.38%) | 119,724 |
| 18 Mar 2024 | INR | 187.8 | 188.65 | 179.85 | 182.4 | 182.4 | -2.75 (-1.49%) | 48,524 |
| 15 Mar 2024 | INR | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | 0.0 (0.0%) | 61,967 |
| 14 Mar 2024 | INR | 177 | 186.95 | 177 | 185.15 | 185.15 | +5.8 (+3.23%) | 40,462 |
| 13 Mar 2024 | INR | 194.7 | 195.55 | 176.95 | 179.35 | 179.35 | -11.3 (-5.93%) | 79,378 |
| 12 Mar 2024 | INR | 185.2 | 193.5 | 180.4 | 190.65 | 190.65 | +2.6 (+1.38%) | 72,357 |
| 11 Mar 2024 | INR | 196.4 | 196.45 | 186.05 | 188.05 | 188.05 | -5.5 (-2.84%) | 47,893 |
| 7 Mar 2024 | INR | 194 | 199.4 | 190.25 | 193.55 | 193.55 | -1.2 (-0.62%) | 35,671 |
| 6 Mar 2024 | INR | 200.75 | 200.75 | 191.2 | 194.75 | 194.75 | -5.2 (-2.60%) | 48,930 |
| 5 Mar 2024 | INR | 203.35 | 203.35 | 198.8 | 199.95 | 199.95 | -0.4 (-0.20%) | 23,984 |
| 4 Mar 2024 | INR | 208.7 | 208.7 | 198 | 200.35 | 200.35 | -5.55 (-2.70%) | 47,938 |
| 1 Mar 2024 | INR | 203.7 | 208.1 | 203.7 | 205.9 | 205.9 | +2.45 (+1.20%) | 31,637 |
| 29 Feb 2024 | INR | 204.7 | 205.9 | 199.6 | 203.45 | 203.45 | -1.3 (-0.63%) | 45,262 |
| 28 Feb 2024 | INR | 211.45 | 214.45 | 203 | 204.75 | 204.75 | -6.7 (-3.17%) | 59,441 |
| 27 Feb 2024 | INR | 215 | 216.95 | 210.75 | 211.45 | 211.45 | -4.95 (-2.29%) | 31,601 |
