| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 220.9 | 221 | 212.35 | 216.4 | 216.4 | +4.85 (+2.29%) | 65,024 |
| 23 Feb 2024 | INR | 214.3 | 214.9 | 210.55 | 211.55 | 211.55 | -0.55 (-0.26%) | 26,927 |
| 22 Feb 2024 | INR | 212.3 | 216.7 | 210 | 212.1 | 212.1 | +1.2 (+0.57%) | 48,644 |
| 21 Feb 2024 | INR | 218.25 | 219.6 | 207.35 | 210.9 | 210.9 | -5.2 (-2.41%) | 39,360 |
| 20 Feb 2024 | INR | 220.85 | 221.2 | 215 | 216.1 | 216.1 | -2.6 (-1.19%) | 32,817 |
| 19 Feb 2024 | INR | 219.75 | 223.8 | 217 | 218.7 | 218.7 | +0.6 (+0.28%) | 45,649 |
| 16 Feb 2024 | INR | 213 | 219.75 | 212.1 | 218.1 | 218.1 | +4.95 (+2.32%) | 44,262 |
| 15 Feb 2024 | INR | 211 | 217.5 | 211 | 213.15 | 213.15 | -0.25 (-0.12%) | 26,145 |
| 14 Feb 2024 | INR | 206.3 | 215.2 | 205.05 | 213.4 | 213.4 | +4.55 (+2.18%) | 29,024 |
| 13 Feb 2024 | INR | 208.1 | 209.95 | 202.05 | 208.85 | 208.85 | +3.75 (+1.83%) | 31,727 |
| 12 Feb 2024 | INR | 216.2 | 216.35 | 202.6 | 205.1 | 205.1 | -10.4 (-4.83%) | 66,160 |
| 9 Feb 2024 | INR | 222.1 | 223.95 | 210.35 | 215.5 | 215.5 | -5.55 (-2.51%) | 41,765 |
| 8 Feb 2024 | INR | 225.1 | 227.95 | 217.9 | 221.05 | 221.05 | -2.45 (-1.10%) | 70,916 |
| 7 Feb 2024 | INR | 213.9 | 234 | 212.1 | 223.5 | 223.5 | +9.6 (+4.49%) | 154,734 |
| 6 Feb 2024 | INR | 211.6 | 216 | 209.7 | 213.9 | 213.9 | +3.2 (+1.52%) | 75,322 |
| 5 Feb 2024 | INR | 218.65 | 219.45 | 208.6 | 210.7 | 210.7 | -6.5 (-2.99%) | 84,792 |
| 2 Feb 2024 | INR | 225.5 | 226.5 | 216.2 | 217.2 | 217.2 | -7.15 (-3.19%) | 73,196 |
| 1 Feb 2024 | INR | 221.3 | 229.55 | 219.6 | 224.35 | 224.35 | +4.7 (+2.14%) | 132,748 |
| 31 Jan 2024 | INR | 218.55 | 221.5 | 218.15 | 219.65 | 219.65 | +1.1 (+0.50%) | 49,091 |
| 30 Jan 2024 | INR | 221.45 | 222.95 | 218 | 218.55 | 218.55 | -2.15 (-0.97%) | 47,603 |
| 29 Jan 2024 | INR | 218 | 224.65 | 215.55 | 220.7 | 220.7 | +2.75 (+1.26%) | 87,979 |
| 25 Jan 2024 | INR | 217.15 | 220.75 | 216.05 | 217.95 | 217.95 | +0.95 (+0.44%) | 44,330 |
| 24 Jan 2024 | INR | 213.1 | 221.3 | 213.1 | 217 | 217 | +1.6 (+0.74%) | 61,842 |
| 23 Jan 2024 | INR | 230 | 234.35 | 213.4 | 215.4 | 215.4 | -13.2 (-5.77%) | 205,711 |
| 22 Jan 2024 | INR | 228.6 | 228.6 | 228.6 | 228.6 | 228.6 | -1.35 (-0.59%) | 0 |
| 20 Jan 2024 | INR | 228.6 | 236.6 | 224.05 | 229.95 | 229.95 | +1.35 (+0.59%) | 186,662 |
| 19 Jan 2024 | INR | 224 | 238.9 | 221 | 228.6 | 228.6 | +21.7 (+10.49%) | 1,288,123 |
| 18 Jan 2024 | INR | 211.9 | 213 | 205 | 206.9 | 206.9 | -5 (-2.36%) | 53,005 |
| 17 Jan 2024 | INR | 208.15 | 213.5 | 206.25 | 211.9 | 211.9 | +3.75 (+1.80%) | 64,926 |
| 16 Jan 2024 | INR | 212.65 | 214.2 | 201.4 | 208.15 | 208.15 | -4.5 (-2.12%) | 76,644 |
