| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 203 | 203 | 196.75 | 197.45 | 197.45 | -2.1 (-1.05%) | 29,546 |
| 30 Nov 2023 | INR | 205.4 | 205.4 | 197.9 | 199.55 | 199.55 | -4.9 (-2.40%) | 34,804 |
| 29 Nov 2023 | INR | 202 | 208 | 201 | 204.45 | 204.45 | +3.55 (+1.77%) | 42,781 |
| 28 Nov 2023 | INR | 204.5 | 206 | 200.1 | 200.9 | 200.9 | -2.95 (-1.45%) | 15,666 |
| 24 Nov 2023 | INR | 207.2 | 207.4 | 202.35 | 203.85 | 203.85 | +0.3 (+0.15%) | 25,711 |
| 23 Nov 2023 | INR | 210 | 210.9 | 202.55 | 203.55 | 203.55 | -3.1 (-1.50%) | 46,311 |
| 22 Nov 2023 | INR | 205.15 | 207.5 | 204.3 | 206.65 | 206.65 | +3.5 (+1.72%) | 42,253 |
| 21 Nov 2023 | INR | 204.35 | 209.5 | 202 | 203.15 | 203.15 | -0.6 (-0.29%) | 36,199 |
| 20 Nov 2023 | INR | 199 | 206.45 | 199 | 203.75 | 203.75 | +3.55 (+1.77%) | 63,612 |
| 17 Nov 2023 | INR | 201 | 203.65 | 198.45 | 200.2 | 200.2 | -0.7 (-0.35%) | 17,977 |
| 16 Nov 2023 | INR | 198.5 | 204.9 | 196.95 | 200.9 | 200.9 | +3.3 (+1.67%) | 90,678 |
| 15 Nov 2023 | INR | 200.9 | 200.9 | 195 | 197.6 | 197.6 | -0.15 (-0.08%) | 24,502 |
| 13 Nov 2023 | INR | 197.7 | 204.3 | 195.35 | 197.75 | 197.75 | +0.55 (+0.28%) | 34,010 |
| 10 Nov 2023 | INR | 198 | 202.9 | 196 | 197.2 | 197.2 | -1.3 (-0.65%) | 27,110 |
| 9 Nov 2023 | INR | 187.75 | 204.85 | 185.9 | 198.5 | 198.5 | +11.35 (+6.06%) | 156,962 |
| 8 Nov 2023 | INR | 187.6 | 190.35 | 185.55 | 187.15 | 187.15 | -0.45 (-0.24%) | 17,513 |
| 7 Nov 2023 | INR | 188.5 | 189.8 | 187 | 187.6 | 187.6 | +0.2 (+0.11%) | 15,157 |
| 6 Nov 2023 | INR | 193.7 | 193.7 | 186.5 | 187.4 | 187.4 | -2.45 (-1.29%) | 23,285 |
| 3 Nov 2023 | INR | 186.6 | 196.45 | 186.6 | 189.85 | 189.85 | +3.3 (+1.77%) | 46,536 |
| 2 Nov 2023 | INR | 186.7 | 188.35 | 185 | 186.55 | 186.55 | -0.05 (-0.03%) | 15,963 |
| 1 Nov 2023 | INR | 184.55 | 191.05 | 184.55 | 186.6 | 186.6 | -0.5 (-0.27%) | 53,307 |
| 31 Oct 2023 | INR | 185.45 | 189.3 | 184.9 | 187.1 | 187.1 | +1.3 (+0.70%) | 16,336 |
| 30 Oct 2023 | INR | 181.85 | 187.65 | 181.85 | 185.8 | 185.8 | 0.0 (0.0%) | 22,483 |
| 27 Oct 2023 | INR | 182 | 189.1 | 182 | 185.8 | 185.8 | +3.7 (+2.03%) | 24,901 |
| 26 Oct 2023 | INR | 185.75 | 185.75 | 178.85 | 182.1 | 182.1 | -0.95 (-0.52%) | 38,757 |
| 25 Oct 2023 | INR | 192.6 | 199.45 | 175.8 | 183.05 | 183.05 | -6.1 (-3.22%) | 70,374 |
| 23 Oct 2023 | INR | 202 | 202 | 184 | 189.15 | 189.15 | -9.3 (-4.69%) | 41,542 |
| 20 Oct 2023 | INR | 198.55 | 201.9 | 197.2 | 198.45 | 198.45 | +1 (+0.51%) | 42,306 |
| 19 Oct 2023 | INR | 200 | 204.7 | 196.5 | 197.45 | 197.45 | -0.8 (-0.40%) | 66,846 |
| 18 Oct 2023 | INR | 203.65 | 204.25 | 196.7 | 198.25 | 198.25 | -3.4 (-1.69%) | 117,957 |
