| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 220 | 220 | 199.65 | 201.65 | 201.65 | -17.9 (-8.15%) | 203,842 |
| 16 Oct 2023 | INR | 217.25 | 222 | 212.55 | 219.55 | 219.55 | +4.45 (+2.07%) | 125,269 |
| 13 Oct 2023 | INR | 217.5 | 218.55 | 213.1 | 215.1 | 215.1 | +1.35 (+0.63%) | 31,755 |
| 12 Oct 2023 | INR | 216.8 | 218.85 | 212.45 | 213.75 | 213.75 | -3.05 (-1.41%) | 40,019 |
| 11 Oct 2023 | INR | 217 | 221.05 | 212.25 | 216.8 | 216.8 | +1.2 (+0.56%) | 78,012 |
| 10 Oct 2023 | INR | 200.6 | 223.35 | 200.6 | 215.6 | 215.6 | +15 (+7.48%) | 270,918 |
| 9 Oct 2023 | INR | 200.2 | 206.55 | 197.65 | 200.6 | 200.6 | -5.2 (-2.53%) | 51,352 |
| 6 Oct 2023 | INR | 207.85 | 207.85 | 205 | 205.8 | 205.8 | -0.25 (-0.12%) | 21,815 |
| 5 Oct 2023 | INR | 205 | 208.8 | 204.95 | 206.05 | 206.05 | +1.85 (+0.91%) | 26,744 |
| 4 Oct 2023 | INR | 207.7 | 210.9 | 201.9 | 204.2 | 204.2 | -4.45 (-2.13%) | 58,237 |
| 3 Oct 2023 | INR | 208.55 | 210.9 | 205.7 | 208.65 | 208.65 | +0.1 (+0.05%) | 19,826 |
| 29 Sep 2023 | INR | 209 | 209.4 | 206.05 | 208.55 | 208.55 | +2.9 (+1.41%) | 15,385 |
| 28 Sep 2023 | INR | 206 | 209.45 | 205 | 205.65 | 205.65 | -0.3 (-0.15%) | 18,517 |
| 27 Sep 2023 | INR | 205.65 | 210 | 205 | 205.95 | 205.95 | -1.8 (-0.87%) | 32,697 |
| 26 Sep 2023 | INR | 206 | 211.1 | 205.05 | 207.75 | 207.75 | +3.85 (+1.89%) | 36,748 |
| 25 Sep 2023 | INR | 211.1 | 211.45 | 200.1 | 203.9 | 203.9 | -4.1 (-1.97%) | 78,586 |
| 22 Sep 2023 | INR | 214 | 214 | 207.05 | 208 | 208 | -2.8 (-1.33%) | 60,475 |
| 21 Sep 2023 | INR | 213.05 | 216.4 | 209.25 | 210.8 | 210.8 | -3 (-1.40%) | 38,942 |
| 20 Sep 2023 | INR | 215.05 | 218 | 212.05 | 213.8 | 213.8 | -3.6 (-1.66%) | 43,071 |
| 18 Sep 2023 | INR | 223.5 | 226.7 | 216.2 | 217.4 | 217.4 | -6.05 (-2.71%) | 56,334 |
| 15 Sep 2023 | INR | 216.45 | 230.95 | 216.3 | 223.45 | 223.45 | +9.55 (+4.46%) | 334,624 |
| 14 Sep 2023 | INR | 214.4 | 217 | 213.05 | 213.9 | 213.9 | -0.4 (-0.19%) | 32,863 |
| 13 Sep 2023 | INR | 212.1 | 216.15 | 207.5 | 214.3 | 214.3 | +2.2 (+1.04%) | 59,449 |
| 12 Sep 2023 | INR | 227.2 | 228.35 | 210 | 212.1 | 212.1 | -13.9 (-6.15%) | 99,791 |
| 11 Sep 2023 | INR | 226.2 | 230 | 222 | 226 | 226 | -0.1 (-0.04%) | 123,232 |
| 8 Sep 2023 | INR | 224 | 229.2 | 223.2 | 226.1 | 226.1 | +2.55 (+1.14%) | 175,509 |
| 7 Sep 2023 | INR | 213 | 227.9 | 212.8 | 223.55 | 223.55 | +12.5 (+5.92%) | 334,941 |
| 6 Sep 2023 | INR | 210.35 | 213.65 | 207.25 | 211.05 | 211.05 | +2.8 (+1.34%) | 72,809 |
| 5 Sep 2023 | INR | 210.05 | 214 | 205.9 | 208.25 | 208.25 | +0.75 (+0.36%) | 84,362 |
| 4 Sep 2023 | INR | 209.55 | 212.5 | 206 | 207.5 | 207.5 | -1.85 (-0.88%) | 51,845 |
