| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 212 | 215 | 208.5 | 209.35 | 209.35 | -3.55 (-1.67%) | 65,593 |
| 31 Aug 2023 | INR | 216 | 217.95 | 210.1 | 212.9 | 212.9 | -1.9 (-0.88%) | 48,927 |
| 30 Aug 2023 | INR | 215.7 | 217.5 | 213.05 | 214.8 | 214.8 | +0.25 (+0.12%) | 49,688 |
| 29 Aug 2023 | INR | 212.4 | 215.85 | 211.3 | 214.55 | 214.55 | +3.15 (+1.49%) | 66,365 |
| 28 Aug 2023 | INR | 215.15 | 215.15 | 210.65 | 211.4 | 211.4 | -0.85 (-0.40%) | 40,747 |
| 25 Aug 2023 | INR | 214.7 | 216.65 | 211 | 212.25 | 212.25 | -2.5 (-1.16%) | 29,887 |
| 24 Aug 2023 | INR | 215.6 | 218.9 | 212.4 | 214.75 | 214.75 | -0.55 (-0.26%) | 28,715 |
| 23 Aug 2023 | INR | 217.4 | 220.35 | 214.6 | 215.3 | 215.3 | -1.8 (-0.83%) | 32,997 |
| 22 Aug 2023 | INR | 217 | 223.7 | 215.05 | 217.1 | 217.1 | +2.95 (+1.38%) | 62,710 |
| 21 Aug 2023 | INR | 214.5 | 217.75 | 211.85 | 214.15 | 214.15 | +2 (+0.94%) | 84,679 |
| 18 Aug 2023 | INR | 222 | 222 | 209.95 | 212.15 | 212.15 | -6.8 (-3.11%) | 95,377 |
| 17 Aug 2023 | INR | 215 | 224.3 | 213 | 218.95 | 218.95 | +6.95 (+3.28%) | 49,462 |
| 16 Aug 2023 | INR | 219.65 | 223.65 | 210 | 212 | 212 | -6.75 (-3.09%) | 95,253 |
| 14 Aug 2023 | INR | 228.5 | 229.2 | 216.55 | 218.75 | 218.75 | -9.75 (-4.27%) | 86,640 |
| 11 Aug 2023 | INR | 238.9 | 244.6 | 223 | 228.5 | 228.5 | -2.35 (-1.02%) | 221,056 |
| 10 Aug 2023 | INR | 223.8 | 236 | 223.8 | 230.85 | 230.85 | +7.05 (+3.15%) | 111,441 |
| 9 Aug 2023 | INR | 230.3 | 230.3 | 220.35 | 223.8 | 223.8 | -4.25 (-1.86%) | 43,197 |
| 8 Aug 2023 | INR | 236.3 | 236.3 | 224.85 | 228.05 | 228.05 | -5.65 (-2.42%) | 61,088 |
| 7 Aug 2023 | INR | 237.7 | 242.05 | 230 | 233.7 | 233.7 | -1.45 (-0.62%) | 112,553 |
| 4 Aug 2023 | INR | 231.9 | 241.7 | 230 | 235.15 | 235.15 | +6.95 (+3.05%) | 275,612 |
| 3 Aug 2023 | INR | 226 | 231.9 | 221.8 | 228.2 | 228.2 | +6.5 (+2.93%) | 223,363 |
| 2 Aug 2023 | INR | 214 | 227.4 | 209.05 | 221.7 | 221.7 | +10.05 (+4.75%) | 153,988 |
| 1 Aug 2023 | INR | 212.2 | 215 | 209.5 | 211.65 | 211.65 | +3.35 (+1.61%) | 43,625 |
| 31 Jul 2023 | INR | 206 | 212.95 | 206 | 208.3 | 208.3 | +0.8 (+0.39%) | 35,813 |
| 28 Jul 2023 | INR | 213 | 213 | 206.1 | 207.5 | 207.5 | -2.35 (-1.12%) | 36,659 |
| 27 Jul 2023 | INR | 212.2 | 215.7 | 208.7 | 209.85 | 209.85 | +0.2 (+0.10%) | 40,048 |
| 26 Jul 2023 | INR | 210.25 | 214 | 208 | 209.65 | 209.65 | -3.05 (-1.43%) | 43,224 |
| 25 Jul 2023 | INR | 213.45 | 214 | 210.1 | 212.7 | 212.7 | +1.2 (+0.57%) | 26,524 |
| 24 Jul 2023 | INR | 215.7 | 216.15 | 210 | 211.5 | 211.5 | -1.65 (-0.77%) | 36,617 |
| 21 Jul 2023 | INR | 216 | 218 | 212.55 | 213.15 | 213.15 | -2.75 (-1.27%) | 60,483 |
