| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 220.6 | 220.6 | 214.25 | 215.9 | 215.9 | -2.6 (-1.19%) | 27,206 |
| 19 Jul 2023 | INR | 217.2 | 223.7 | 212.45 | 218.5 | 218.5 | +3.9 (+1.82%) | 143,350 |
| 18 Jul 2023 | INR | 211 | 222.45 | 211 | 214.6 | 214.6 | +5.55 (+2.65%) | 107,359 |
| 17 Jul 2023 | INR | 215.65 | 215.65 | 206.3 | 209.05 | 209.05 | -4.55 (-2.13%) | 54,969 |
| 14 Jul 2023 | INR | 209.9 | 219.7 | 204.05 | 213.6 | 213.6 | +6.25 (+3.01%) | 80,063 |
| 13 Jul 2023 | INR | 216.7 | 218.8 | 205.2 | 207.35 | 207.35 | -6.25 (-2.93%) | 85,055 |
| 12 Jul 2023 | INR | 220 | 223.55 | 212.2 | 213.6 | 213.6 | -5.7 (-2.60%) | 86,216 |
| 11 Jul 2023 | INR | 215 | 227 | 212 | 219.3 | 219.3 | +4.1 (+1.91%) | 181,123 |
| 10 Jul 2023 | INR | 222.05 | 222.65 | 214.8 | 215.2 | 215.2 | -5.4 (-2.45%) | 82,988 |
| 7 Jul 2023 | INR | 216.8 | 223.5 | 214 | 220.6 | 220.6 | +4 (+1.85%) | 252,349 |
| 6 Jul 2023 | INR | 196.55 | 223.9 | 195.95 | 216.6 | 216.6 | +21.3 (+10.91%) | 965,685 |
| 5 Jul 2023 | INR | 192.55 | 196.55 | 192 | 195.3 | 195.3 | +4.2 (+2.20%) | 85,889 |
| 4 Jul 2023 | INR | 186.3 | 197.2 | 185.5 | 191.1 | 191.1 | +4.55 (+2.44%) | 127,399 |
| 3 Jul 2023 | INR | 188.75 | 190.3 | 182.2 | 186.55 | 186.55 | -0.4 (-0.21%) | 31,637 |
| 30 Jun 2023 | INR | 190.4 | 190.4 | 185.5 | 186.95 | 186.95 | -2.2 (-1.16%) | 16,889 |
| 29 Jun 2023 | INR | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 188.4 | 191.95 | 187 | 189.15 | 189.15 | +0.75 (+0.40%) | 12,366 |
| 26 Jun 2023 | INR | 184 | 192.95 | 184 | 188.4 | 188.4 | +3.35 (+1.81%) | 47,305 |
| 23 Jun 2023 | INR | 185 | 187.75 | 183.55 | 185.05 | 185.05 | -1.65 (-0.88%) | 22,445 |
| 22 Jun 2023 | INR | 191.15 | 194 | 185 | 186.7 | 186.7 | -2.65 (-1.40%) | 20,408 |
| 21 Jun 2023 | INR | 191.55 | 193.95 | 187.05 | 189.35 | 189.35 | -1.75 (-0.92%) | 27,530 |
| 20 Jun 2023 | INR | 191.35 | 192.95 | 188.85 | 191.1 | 191.1 | +0.7 (+0.37%) | 15,278 |
| 19 Jun 2023 | INR | 192.7 | 193.9 | 189.8 | 190.4 | 190.4 | -2.3 (-1.19%) | 15,589 |
| 16 Jun 2023 | INR | 191.8 | 196.95 | 191.05 | 192.7 | 192.7 | +3.3 (+1.74%) | 35,651 |
| 15 Jun 2023 | INR | 193.75 | 198 | 184.2 | 189.4 | 189.4 | -2.45 (-1.28%) | 133,974 |
| 14 Jun 2023 | INR | 187.25 | 195.8 | 186.05 | 191.85 | 191.85 | +5.3 (+2.84%) | 80,977 |
| 13 Jun 2023 | INR | 189 | 191.8 | 185 | 186.55 | 186.55 | -1.5 (-0.80%) | 27,436 |
| 12 Jun 2023 | INR | 189.75 | 192.65 | 186.25 | 188.05 | 188.05 | +0.1 (+0.05%) | 55,676 |
| 9 Jun 2023 | INR | 187.85 | 193.35 | 183.45 | 187.95 | 187.95 | +1.5 (+0.80%) | 75,569 |
