| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 190.9 | 190.9 | 180 | 186.45 | 186.45 | -2.95 (-1.56%) | 50,620 |
| 7 Jun 2023 | INR | 194 | 198 | 188 | 189.4 | 189.4 | -1.55 (-0.81%) | 77,992 |
| 6 Jun 2023 | INR | 182.95 | 202.55 | 182.9 | 190.95 | 190.95 | +10.25 (+5.67%) | 372,879 |
| 5 Jun 2023 | INR | 173.2 | 182.4 | 173.2 | 180.7 | 180.7 | +7.8 (+4.51%) | 76,519 |
| 2 Jun 2023 | INR | 168 | 177 | 167.3 | 172.9 | 172.9 | +5.4 (+3.22%) | 48,594 |
| 1 Jun 2023 | INR | 167.2 | 169 | 165.4 | 167.5 | 167.5 | +0.6 (+0.36%) | 7,248 |
| 31 May 2023 | INR | 165.65 | 168.5 | 165.6 | 166.9 | 166.9 | +1.15 (+0.69%) | 11,775 |
| 30 May 2023 | INR | 166.2 | 169.35 | 164.95 | 165.75 | 165.75 | -0.6 (-0.36%) | 22,093 |
| 29 May 2023 | INR | 169.45 | 169.45 | 165.1 | 166.35 | 166.35 | -0.65 (-0.39%) | 9,403 |
| 26 May 2023 | INR | 168 | 168 | 163 | 167 | 167 | +1.25 (+0.75%) | 25,644 |
| 25 May 2023 | INR | 167.95 | 168.4 | 165.1 | 165.75 | 165.75 | -0.95 (-0.57%) | 9,431 |
| 24 May 2023 | INR | 165.65 | 168 | 163.35 | 166.7 | 166.7 | +1.7 (+1.03%) | 18,918 |
| 23 May 2023 | INR | 162 | 166 | 160.55 | 165 | 165 | +2.3 (+1.41%) | 11,363 |
| 22 May 2023 | INR | 163.6 | 165.1 | 159 | 162.7 | 162.7 | +0.55 (+0.34%) | 14,166 |
| 19 May 2023 | INR | 163 | 164.15 | 160 | 162.15 | 162.15 | -0.75 (-0.46%) | 16,591 |
| 18 May 2023 | INR | 167 | 167 | 160.3 | 162.9 | 162.9 | -1.85 (-1.12%) | 20,882 |
| 17 May 2023 | INR | 166.9 | 167.6 | 163.5 | 164.75 | 164.75 | -1.8 (-1.08%) | 19,854 |
| 16 May 2023 | INR | 169.4 | 169.4 | 165 | 166.55 | 166.55 | -0.7 (-0.42%) | 29,555 |
| 15 May 2023 | INR | 167 | 169.05 | 166.5 | 167.25 | 167.25 | -1.85 (-1.09%) | 15,859 |
| 12 May 2023 | INR | 169.15 | 172 | 167.55 | 169.1 | 169.1 | -0.15 (-0.09%) | 8,364 |
| 11 May 2023 | INR | 170.9 | 171.7 | 168.5 | 169.25 | 169.25 | +0.7 (+0.42%) | 11,815 |
| 10 May 2023 | INR | 171.8 | 173.4 | 167.7 | 168.55 | 168.55 | -2.1 (-1.23%) | 21,231 |
| 9 May 2023 | INR | 168 | 173.7 | 167.7 | 170.65 | 170.65 | +3.2 (+1.91%) | 41,703 |
| 8 May 2023 | INR | 166.5 | 168.95 | 166.5 | 167.45 | 167.45 | +1 (+0.60%) | 7,839 |
| 5 May 2023 | INR | 168.65 | 169.4 | 165.6 | 166.45 | 166.45 | -1.65 (-0.98%) | 14,309 |
| 4 May 2023 | INR | 169.5 | 171.6 | 167.2 | 168.1 | 168.1 | +0.6 (+0.36%) | 53,327 |
| 3 May 2023 | INR | 164 | 168.5 | 164 | 167.5 | 167.5 | +3.85 (+2.35%) | 26,566 |
| 2 May 2023 | INR | 166.95 | 169.5 | 163.05 | 163.65 | 163.65 | -1.4 (-0.85%) | 39,509 |
| 28 Apr 2023 | INR | 162.05 | 166 | 162.05 | 165.05 | 165.05 | +1.85 (+1.13%) | 19,052 |
| 27 Apr 2023 | INR | 160.65 | 167.85 | 160.65 | 163.2 | 163.2 | +3.85 (+2.42%) | 47,192 |
