| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 159 | 163.7 | 156.85 | 159.35 | 159.35 | +0.95 (+0.60%) | 47,844 |
| 25 Apr 2023 | INR | 162.8 | 164.6 | 157 | 158.4 | 158.4 | -3.3 (-2.04%) | 50,789 |
| 24 Apr 2023 | INR | 169.5 | 174.95 | 161.15 | 161.7 | 161.7 | -6.65 (-3.95%) | 114,618 |
| 21 Apr 2023 | INR | 164.1 | 169.4 | 163.2 | 168.35 | 168.35 | +3.5 (+2.12%) | 28,699 |
| 20 Apr 2023 | INR | 165 | 167.95 | 163.25 | 164.85 | 164.85 | +1.85 (+1.13%) | 20,640 |
| 19 Apr 2023 | INR | 160.9 | 165 | 158.55 | 163 | 163 | +2.6 (+1.62%) | 23,831 |
| 18 Apr 2023 | INR | 155 | 161.5 | 154.55 | 160.4 | 160.4 | +4.45 (+2.85%) | 24,976 |
| 17 Apr 2023 | INR | 150.4 | 158.2 | 150.4 | 155.95 | 155.95 | +2.85 (+1.86%) | 21,990 |
| 13 Apr 2023 | INR | 154.65 | 155.95 | 151.15 | 153.1 | 153.1 | -1.5 (-0.97%) | 13,461 |
| 12 Apr 2023 | INR | 156.2 | 157.1 | 153.8 | 154.6 | 154.6 | -1.6 (-1.02%) | 14,344 |
| 11 Apr 2023 | INR | 155 | 158.6 | 148.55 | 156.2 | 156.2 | +2.55 (+1.66%) | 32,778 |
| 10 Apr 2023 | INR | 149.6 | 157.9 | 149.3 | 153.65 | 153.65 | +4.05 (+2.71%) | 20,096 |
| 6 Apr 2023 | INR | 146.15 | 150.8 | 146.15 | 149.6 | 149.6 | +3.45 (+2.36%) | 20,515 |
| 5 Apr 2023 | INR | 148.45 | 148.9 | 143 | 146.15 | 146.15 | +0.65 (+0.45%) | 31,735 |
| 3 Apr 2023 | INR | 141.25 | 146.7 | 141.25 | 145.5 | 145.5 | +4.25 (+3.01%) | 8,076 |
| 31 Mar 2023 | INR | 142.5 | 148.9 | 140.45 | 141.25 | 141.25 | +1.1 (+0.78%) | 29,489 |
| 29 Mar 2023 | INR | 139.4 | 142.4 | 139.05 | 140.15 | 140.15 | +1.8 (+1.30%) | 25,723 |
| 28 Mar 2023 | INR | 140.15 | 141.65 | 138.05 | 138.35 | 138.35 | -1.8 (-1.28%) | 24,775 |
| 27 Mar 2023 | INR | 145.4 | 145.4 | 139 | 140.15 | 140.15 | -1.1 (-0.78%) | 32,642 |
| 24 Mar 2023 | INR | 146 | 146 | 139.1 | 141.25 | 141.25 | -2.4 (-1.67%) | 20,513 |
| 23 Mar 2023 | INR | 144 | 147 | 142.1 | 143.65 | 143.65 | -0.85 (-0.59%) | 26,740 |
| 22 Mar 2023 | INR | 143.8 | 146.55 | 142.6 | 144.5 | 144.5 | +3.3 (+2.34%) | 23,805 |
| 21 Mar 2023 | INR | 151 | 151 | 138.3 | 141.2 | 141.2 | -6.25 (-4.24%) | 69,520 |
| 20 Mar 2023 | INR | 151.05 | 152.9 | 145.05 | 147.45 | 147.45 | +0.15 (+0.10%) | 28,703 |
| 17 Mar 2023 | INR | 146.2 | 149.9 | 143.65 | 147.3 | 147.3 | +0.5 (+0.34%) | 20,302 |
| 16 Mar 2023 | INR | 146.9 | 149.9 | 144 | 146.8 | 146.8 | +0.05 (+0.03%) | 36,624 |
| 15 Mar 2023 | INR | 150 | 150 | 145.8 | 146.75 | 146.75 | -0.1 (-0.07%) | 21,468 |
| 14 Mar 2023 | INR | 151.7 | 151.7 | 143.8 | 146.85 | 146.85 | -0.7 (-0.47%) | 49,213 |
| 13 Mar 2023 | INR | 152 | 152 | 145.3 | 147.55 | 147.55 | -1.95 (-1.30%) | 36,738 |
| 10 Mar 2023 | INR | 148 | 150.8 | 147.05 | 149.5 | 149.5 | +0.55 (+0.37%) | 18,231 |
