| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 34.09 | 34.87 | 33.89 | 34.86 | 34.86 | +0.98 (+2.89%) | 765,700 |
| 20 Jul 2022 | USD | 33.35 | 34.12 | 32.87 | 33.88 | 33.88 | +0.58 (+1.74%) | 1,133,600 |
| 19 Jul 2022 | USD | 32.5 | 33.46 | 32.5 | 33.3 | 33.3 | +1.24 (+3.87%) | 1,106,200 |
| 18 Jul 2022 | USD | 32.5 | 32.96 | 31.94 | 32.06 | 32.06 | -0.37 (-1.14%) | 891,900 |
| 15 Jul 2022 | USD | 31.8 | 32.45 | 31.5 | 32.43 | 32.43 | +1.03 (+3.28%) | 683,800 |
| 14 Jul 2022 | USD | 31.13 | 32.09 | 30.68 | 31.4 | 31.4 | -0.1 (-0.32%) | 596,700 |
| 13 Jul 2022 | USD | 30.59 | 31.62 | 30.51 | 31.5 | 31.5 | +0.35 (+1.12%) | 531,100 |
| 12 Jul 2022 | USD | 31.85 | 31.99 | 30.91 | 31.15 | 31.15 | -0.6 (-1.89%) | 839,400 |
| 11 Jul 2022 | USD | 31.56 | 31.96 | 31.24 | 31.75 | 31.75 | -0.22 (-0.69%) | 827,700 |
| 8 Jul 2022 | USD | 31.58 | 32.12 | 31.36 | 31.97 | 31.97 | +0.17 (+0.53%) | 235,100 |
| 7 Jul 2022 | USD | 31.56 | 31.97 | 31.36 | 31.8 | 31.8 | +0.56 (+1.79%) | 370,800 |
| 6 Jul 2022 | USD | 31.58 | 31.97 | 30.86 | 31.24 | 31.24 | -0.2 (-0.64%) | 564,000 |
| 5 Jul 2022 | USD | 30.77 | 31.44 | 29.81 | 31.44 | 31.44 | +0.42 (+1.35%) | 889,800 |
| 1 Jul 2022 | USD | 31.15 | 31.45 | 30.73 | 31.02 | 31.02 | -0.21 (-0.67%) | 836,300 |
| 30 Jun 2022 | USD | 31.05 | 31.41 | 30.72 | 31.23 | 31.23 | -0.3 (-0.95%) | 733,200 |
| 29 Jun 2022 | USD | 31.78 | 31.92 | 31.14 | 31.53 | 31.53 | -0.36 (-1.13%) | 584,700 |
| 28 Jun 2022 | USD | 32.6 | 32.95 | 31.87 | 31.89 | 31.89 | -0.83 (-2.54%) | 403,600 |
| 27 Jun 2022 | USD | 32.54 | 32.86 | 32.17 | 32.72 | 32.72 | +0.32 (+0.99%) | 727,400 |
| 24 Jun 2022 | USD | 31.84 | 32.47 | 31.72 | 32.4 | 32.4 | +0.87 (+2.76%) | 1,479,700 |
| 23 Jun 2022 | USD | 31.54 | 31.81 | 31.09 | 31.53 | 31.53 | +0.1 (+0.32%) | 929,800 |
| 22 Jun 2022 | USD | 31.31 | 31.81 | 31.19 | 31.43 | 31.43 | -0.31 (-0.98%) | 1,625,400 |
| 21 Jun 2022 | USD | 31.87 | 32.34 | 31.72 | 31.74 | 31.74 | +0.3 (+0.95%) | 1,588,600 |
| 17 Jun 2022 | USD | 31.64 | 32.22 | 31.24 | 31.44 | 31.44 | +0.03 (+0.10%) | 1,664,000 |
| 16 Jun 2022 | USD | 31.71 | 31.81 | 31.17 | 31.41 | 31.41 | -1.17 (-3.59%) | 969,600 |
| 15 Jun 2022 | USD | 32.38 | 33.15 | 32.16 | 32.58 | 32.58 | +0.52 (+1.62%) | 770,200 |
| 14 Jun 2022 | USD | 31.99 | 32.3 | 31.76 | 32.06 | 32.06 | +0.24 (+0.75%) | 720,200 |
| 13 Jun 2022 | USD | 33.26 | 33.3 | 31.64 | 31.82 | 31.82 | -2.29 (-6.71%) | 1,211,000 |
| 10 Jun 2022 | USD | 33.89 | 34.44 | 33.65 | 34.11 | 34.11 | -0.38 (-1.10%) | 937,900 |
| 9 Jun 2022 | USD | 34.94 | 35.27 | 34.18 | 34.49 | 34.49 | -0.62 (-1.77%) | 667,600 |
| 8 Jun 2022 | USD | 35.52 | 35.9 | 34.88 | 35.11 | 35.11 | -0.61 (-1.71%) | 791,700 |
