Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -59.98 (-100%) | 0 |
3 Nov 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 59.98 | 59.99 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 5,083,626 |
9 Oct 2023 | USD | 59.95 | 59.98 | 59.95 | 59.98 | 59.98 | +0.34 (+0.57%) | 2,409,411 |
6 Oct 2023 | USD | 59.58 | 59.67 | 59.55 | 59.64 | 59.64 | +0.07 (+0.12%) | 843,600 |
5 Oct 2023 | USD | 59.67 | 59.71 | 59.55 | 59.57 | 59.57 | -0.09 (-0.15%) | 802,900 |
4 Oct 2023 | USD | 59.68 | 59.77 | 59.66 | 59.66 | 59.66 | -0.09 (-0.15%) | 561,300 |
3 Oct 2023 | USD | 59.68 | 59.75 | 59.6 | 59.75 | 59.75 | +0.06 (+0.10%) | 546,200 |
2 Oct 2023 | USD | 59.62 | 59.69 | 59.56 | 59.69 | 59.69 | +0.07 (+0.12%) | 698,900 |